| Nov 24 2014 |
30499 |
653.19 |
| Nov 17 2014 |
30827 |
653.19 |
| Nov 10 2014 |
31059 |
653.19 |
| Nov 03 2014 |
27196 |
600.01 |
| Oct 27 2014 |
27200 |
600.01 |
| Oct 20 2014 |
27365 |
600.01 |
| Oct 13 2014 |
27283 |
600.01 |
| Oct 06 2014 |
26821 |
600.01 |
| Sep 29 2014 |
27011 |
600.01 |
| Sep 22 2014 |
27130 |
600.01 |
| Sep 15 2014 |
26829 |
600.01 |
| Sep 08 2014 |
26535 |
600.01 |
| Sep 01 2014 |
26642 |
600.01 |
| Aug 25 2014 |
26691 |
600.01 |
| Aug 18 2014 |
26705 |
600.01 |
| Aug 11 2014 |
26704 |
600.01 |
| Aug 04 2014 |
26704 |
600.01 |
| Jul 28 2014 |
26704 |
600.01 |
| Jul 21 2014 |
26722 |
600.01 |
| Jul 14 2014 |
26723 |
600.01 |
| Jul 07 2014 |
26723 |
600.01 |
| Jun 30 2014 |
26723 |
600.01 |
| Jun 23 2014 |
26723 |
600.01 |
| Jun 16 2014 |
26723 |
600.01 |
| Jun 09 2014 |
26723 |
600.01 |
| Jun 02 2014 |
26723 |
600.01 |
| May 26 2014 |
26723 |
600.01 |
| May 19 2014 |
26723 |
600.01 |
| May 12 2014 |
26724 |
600.01 |
| May 05 2014 |
26724 |
600.01 |
| Apr 28 2014 |
26725 |
600.01 |
| Apr 21 2014 |
26725 |
600.01 |
| Apr 14 2014 |
26738 |
600.01 |
| Apr 07 2014 |
26738 |
600.01 |
| Mar 31 2014 |
26739 |
600.01 |
| Mar 24 2014 |
26739 |
600.01 |
| Mar 17 2014 |
26739 |
600.01 |
| Mar 10 2014 |
26738 |
600.01 |
| Mar 03 2014 |
26738 |
600.01 |
| Feb 24 2014 |
26732 |
600.01 |
| Feb 17 2014 |
26752 |
600.01 |
| Feb 10 2014 |
26750 |
600.01 |
| Feb 03 2014 |
26745 |
600.01 |
| Jan 27 2014 |
26803 |
600.01 |
| Jan 20 2014 |
26749 |
600.01 |
| Jan 13 2014 |
26568 |
600.01 |
| Jan 06 2014 |
26503 |
600.01 |
| Dec 30 2013 |
26664 |
600.01 |
| Dec 23 2013 |
26454 |
600.01 |
| Dec 16 2013 |
26209 |
600.01 |
| Dec 09 2013 |
24777 |
582.28 |
| Dec 02 2013 |
25042 |
582.28 |
| Nov 25 2013 |
25443 |
582.28 |
| Nov 18 2013 |
27021 |
600.24 |
| Oct 14 2013 |
31172 |
695.45 |
| Oct 07 2013 |
30688 |
695.45 |
| Sep 30 2013 |
28941 |
653.68 |
| Sep 23 2013 |
28903 |
653.68 |
| Sep 16 2013 |
28492 |
653.68 |
| Sep 09 2013 |
28329 |
653.68 |
| Sep 02 2013 |
28555 |
653.68 |
| Aug 26 2013 |
28476 |
653.68 |
| Aug 19 2013 |
28502 |
653.68 |
| Aug 12 2013 |
28503 |
653.68 |
| Aug 05 2013 |
28505 |
653.68 |
| Jul 29 2013 |
28506 |
653.68 |
| Jul 22 2013 |
28551 |
653.68 |
| Jul 15 2013 |
28551 |
653.68 |
| Jul 08 2013 |
28552 |
653.68 |
| Jul 01 2013 |
28552 |
653.68 |
| Jun 24 2013 |
28553 |
653.68 |
| Jun 17 2013 |
28553 |
653.68 |
| Jun 10 2013 |
28553 |
653.68 |
| Jun 03 2013 |
28553 |
653.68 |
| May 27 2013 |
28553 |
653.68 |
| May 20 2013 |
28553 |
653.68 |
| May 13 2013 |
28553 |
653.68 |
| May 06 2013 |
28553 |
653.68 |
| Apr 29 2013 |
28553 |
653.68 |
| Apr 22 2013 |
28515 |
653.68 |
| Apr 15 2013 |
28523 |
653.68 |
| Apr 08 2013 |
28523 |
653.68 |
| Apr 01 2013 |
28523 |
653.68 |
| Mar 25 2013 |
28505 |
653.68 |
| Mar 18 2013 |
28505 |
653.68 |
| Mar 11 2013 |
28505 |
653.68 |
| Mar 04 2013 |
28505 |
653.68 |
| Feb 25 2013 |
28505 |
653.68 |
| Feb 18 2013 |
28503 |
653.68 |
| Feb 11 2013 |
28512 |
653.68 |
| Feb 04 2013 |
28478 |
653.68 |
| Jan 28 2013 |
28528 |
653.68 |
| Jan 21 2013 |
28543 |
653.68 |
| Jan 14 2013 |
28668 |
653.68 |
| Jan 07 2013 |
28631 |
653.68 |
| Dec 31 2012 |
28618 |
653.68 |
| Dec 24 2012 |
28639 |
653.68 |
| Dec 17 2012 |
28581 |
653.68 |
| Dec 10 2012 |
28325 |
653.68 |
| Dec 03 2012 |
28637 |
653.68 |
| Nov 26 2012 |
28491 |
653.68 |
| Nov 19 2012 |
28523 |
653.68 |
| Nov 12 2012 |
27820 |
637.76 |
| Nov 05 2012 |
27827 |
637.76 |
| Oct 29 2012 |
21844 |
552.79 |
| Oct 22 2012 |
21679 |
552.79 |
| Oct 15 2012 |
21478 |
552.79 |
| Oct 02 2012 |
22186 |
574.11 |
| Sep 26 2012 |
22152 |
574.11 |
| Sep 20 2012 |
21849 |
574.11 |
| Sep 13 2012 |
21551 |
574.11 |
| Jan 19 2012 |
20849 |
574.11 |
| Dec 29 2011 |
20734 |
574.11 |
| Dec 13 2011 |
20521 |
574.11 |
| Dec 09 2011 |
20554 |
574.11 |
| Dec 01 2011 |
20548 |
574.11 |
| Nov 25 2011 |
20813 |
574.11 |
