| Oct 21 2021 |
1151 |
538.23 |
| Oct 14 2021 |
1157 |
538.23 |
| Oct 07 2021 |
1088 |
538.23 |
| Sep 30 2021 |
1063 |
538.23 |
| Sep 23 2021 |
1028 |
538.23 |
| Sep 16 2021 |
1001 |
538.23 |
| Sep 09 2021 |
984 |
538.23 |
| Sep 02 2021 |
979 |
538.23 |
| Aug 26 2021 |
948 |
538.23 |
| Aug 19 2021 |
948 |
538.23 |
| Aug 12 2021 |
948 |
538.23 |
| Aug 05 2021 |
966 |
538.23 |
| Jul 29 2021 |
970 |
538.23 |
| Jun 03 2021 |
965 |
538.23 |
| Oct 23 2020 |
15585 |
538.23 |
| Oct 16 2020 |
16495 |
538.23 |
| Oct 09 2020 |
17312 |
538.23 |
| Oct 02 2020 |
17972 |
538.23 |
| Sep 25 2020 |
18436 |
538.23 |
| Sep 18 2020 |
18940 |
538.23 |
| Sep 11 2020 |
19315 |
538.23 |
| Sep 04 2020 |
19708 |
538.23 |
| Aug 28 2020 |
19887 |
538.23 |
| Aug 21 2020 |
19952 |
538.23 |
| Aug 14 2020 |
19973 |
538.23 |
| Aug 07 2020 |
20125 |
538.23 |
| Jul 31 2020 |
20221 |
538.23 |
| Jul 24 2020 |
20221 |
538.23 |
| Jul 17 2020 |
20251 |
538.23 |
| Jul 10 2020 |
20285 |
538.23 |
| Jul 03 2020 |
20361 |
538.23 |
| Jun 26 2020 |
20361 |
538.23 |
| Jun 19 2020 |
20361 |
538.23 |
| Jun 12 2020 |
20374 |
538.23 |
| Jun 05 2020 |
20407 |
538.23 |
| May 29 2020 |
20437 |
538.23 |
| May 22 2020 |
20481 |
538.23 |
| May 15 2020 |
20481 |
538.23 |
| May 08 2020 |
20493 |
538.23 |
| May 01 2020 |
20502 |
538.23 |
| Apr 24 2020 |
20562 |
538.23 |
| Apr 17 2020 |
20563 |
538.23 |
| Apr 10 2020 |
20563 |
538.23 |
| Apr 03 2020 |
20563 |
538.23 |
| Mar 27 2020 |
20563 |
538.23 |
| Mar 20 2020 |
20579 |
538.23 |
| Mar 13 2020 |
20579 |
538.23 |
| Mar 06 2020 |
20579 |
538.23 |
| Feb 28 2020 |
20560 |
538.23 |
| Feb 21 2020 |
20617 |
538.23 |
| Feb 14 2020 |
20628 |
538.23 |
| Feb 07 2020 |
20647 |
538.23 |
| Jan 31 2020 |
20667 |
538.23 |
| Jan 24 2020 |
20252 |
538.23 |
| Jan 17 2020 |
20304 |
538.23 |
| Jan 10 2020 |
21033 |
538.23 |
| Jan 03 2020 |
20898 |
538.23 |
| Dec 27 2019 |
20920 |
538.23 |
| Dec 20 2019 |
20959 |
538.23 |
| Dec 13 2019 |
21045 |
538.23 |
| Dec 06 2019 |
20990 |
538.23 |
| Nov 29 2019 |
21482 |
538.23 |
| Nov 22 2019 |
21609 |
538.23 |
| Nov 15 2019 |
21837 |
538.23 |
| Nov 08 2019 |
22165 |
538.23 |
| Nov 01 2019 |
22288 |
538.23 |
| Nov 25 2013 |
20765 |
530.87 |
| Nov 18 2013 |
20858 |
530.87 |
| Nov 11 2013 |
19101 |
512.57 |
| Nov 04 2013 |
18956 |
512.57 |
| Oct 28 2013 |
18810 |
512.57 |
| Oct 21 2013 |
18455 |
512.57 |
| Oct 14 2013 |
16411 |
491.42 |
| Oct 07 2013 |
16282 |
491.42 |
| Sep 30 2013 |
15242 |
480.85 |
| Sep 23 2013 |
15209 |
480.85 |
| Sep 16 2013 |
15111 |
480.85 |
| Sep 09 2013 |
15090 |
480.85 |
| Sep 02 2013 |
15203 |
480.85 |
| Aug 26 2013 |
15176 |
480.85 |
| Aug 19 2013 |
15195 |
480.85 |
| Aug 12 2013 |
15195 |
480.85 |
| Aug 05 2013 |
15197 |
480.85 |
| Jul 29 2013 |
15198 |
480.85 |
| Jul 22 2013 |
15239 |
480.85 |
| Jul 15 2013 |
15239 |
480.85 |
| Jul 08 2013 |
15239 |
480.85 |
| Jul 01 2013 |
15239 |
480.85 |
| Jun 24 2013 |
15240 |
480.85 |
| Jun 17 2013 |
15240 |
480.85 |
| Jun 10 2013 |
15240 |
480.85 |
| Jun 03 2013 |
15240 |
480.85 |
| May 27 2013 |
15240 |
480.85 |
| May 20 2013 |
15240 |
480.85 |
| May 13 2013 |
15240 |
480.85 |
| May 06 2013 |
15240 |
480.85 |
| Apr 29 2013 |
15240 |
480.85 |
| Apr 22 2013 |
15201 |
480.85 |
| Apr 15 2013 |
15208 |
480.85 |
| Apr 08 2013 |
15208 |
480.85 |
| Apr 01 2013 |
15208 |
480.85 |
| Mar 25 2013 |
15200 |
480.85 |
| Mar 18 2013 |
15200 |
480.85 |
| Mar 11 2013 |
15200 |
480.85 |
| Mar 04 2013 |
15200 |
480.85 |
| Feb 25 2013 |
15200 |
480.85 |
| Feb 18 2013 |
15207 |
480.85 |
| Feb 11 2013 |
15216 |
480.85 |
| Feb 04 2013 |
15182 |
480.85 |
| Jan 28 2013 |
15229 |
480.85 |
| Jan 21 2013 |
15252 |
480.85 |
| Jan 14 2013 |
15336 |
480.85 |
| Jan 07 2013 |
15288 |
480.85 |
| Dec 31 2012 |
15291 |
480.85 |
| Dec 24 2012 |
15284 |
480.85 |
| Dec 17 2012 |
15300 |
480.85 |
| Dec 10 2012 |
15143 |
480.85 |
| Dec 03 2012 |
13718 |
464.17 |
| Nov 26 2012 |
12173 |
449.13 |
| Nov 19 2012 |
12229 |
449.13 |
| Nov 12 2012 |
15957 |
487.07 |
| Nov 05 2012 |
15963 |
487.07 |
| Oct 29 2012 |
19535 |
525 |
| Oct 22 2012 |
19446 |
525 |
| Oct 15 2012 |
19267 |
525 |
| Oct 02 2012 |
18599 |
525 |
| Sep 26 2012 |
18556 |
525 |
| Sep 20 2012 |
18346 |
525 |
| Sep 13 2012 |
18097 |
525 |
| Jan 19 2012 |
17328 |
524.98 |
| Dec 29 2011 |
17219 |
524.99 |
| Dec 13 2011 |
17012 |
524.99 |
| Dec 09 2011 |
17031 |
524.99 |
| Dec 01 2011 |
17034 |
524.99 |
| Nov 25 2011 |
17245 |
524.99 |
