| Nov 25 2021 |
4311 |
422.44 |
| Nov 18 2021 |
4496 |
422.44 |
| Nov 11 2021 |
4586 |
422.44 |
| Nov 04 2021 |
4984 |
432.88 |
| Oct 28 2021 |
4994 |
432.88 |
| Oct 21 2021 |
6311 |
431.13 |
| Oct 14 2021 |
6824 |
443.11 |
| Oct 07 2021 |
7090 |
452.67 |
| Sep 30 2021 |
7221 |
452.67 |
| Sep 23 2021 |
7341 |
452.67 |
| Sep 16 2021 |
7523 |
452.67 |
| Sep 09 2021 |
7654 |
452.67 |
| Sep 02 2021 |
7793 |
452.67 |
| Aug 26 2021 |
7811 |
452.67 |
| Aug 19 2021 |
7824 |
452.67 |
| Aug 12 2021 |
7842 |
452.67 |
| Aug 05 2021 |
7858 |
452.67 |
| Jul 29 2021 |
7863 |
452.67 |
| Jun 03 2021 |
7031 |
452.67 |
| Nov 27 2020 |
5365 |
422.44 |
| Nov 20 2020 |
6278 |
422.44 |
| Nov 13 2020 |
6839 |
422.44 |
| Nov 06 2020 |
7904 |
432.88 |
| Oct 30 2020 |
8500 |
432.88 |
| Oct 23 2020 |
8982 |
431.13 |
| Oct 16 2020 |
10243 |
443.11 |
| Oct 09 2020 |
10708 |
443.11 |
| Oct 02 2020 |
11079 |
443.11 |
| Sep 25 2020 |
11346 |
443.11 |
| Sep 18 2020 |
11663 |
443.11 |
| Sep 11 2020 |
11874 |
443.11 |
| Sep 04 2020 |
12067 |
443.11 |
| Aug 28 2020 |
12136 |
443.11 |
| Aug 21 2020 |
12185 |
443.11 |
| Aug 14 2020 |
12199 |
443.11 |
| Aug 07 2020 |
12306 |
443.11 |
| Jul 31 2020 |
12358 |
443.11 |
| Jul 24 2020 |
12358 |
443.11 |
| Jul 17 2020 |
12379 |
443.11 |
| Jul 10 2020 |
12406 |
443.11 |
| Jul 03 2020 |
12457 |
443.11 |
| Jun 26 2020 |
12457 |
443.11 |
| Jun 19 2020 |
12457 |
443.11 |
| Jun 12 2020 |
12465 |
443.11 |
| Jun 05 2020 |
12486 |
443.11 |
| May 29 2020 |
12507 |
443.11 |
| May 22 2020 |
12546 |
443.11 |
| May 15 2020 |
12546 |
443.11 |
| May 08 2020 |
12554 |
443.11 |
| May 01 2020 |
12556 |
443.11 |
| Apr 24 2020 |
12598 |
443.11 |
| Apr 17 2020 |
12599 |
443.11 |
| Apr 10 2020 |
12599 |
443.11 |
| Apr 03 2020 |
12599 |
443.11 |
| Mar 27 2020 |
12599 |
443.11 |
| Mar 20 2020 |
12609 |
443.11 |
| Mar 13 2020 |
12609 |
443.11 |
| Mar 06 2020 |
12609 |
443.11 |
| Feb 28 2020 |
12587 |
443.11 |
| Feb 21 2020 |
12639 |
443.11 |
| Feb 14 2020 |
12646 |
443.11 |
| Feb 07 2020 |
12668 |
443.11 |
| Jan 31 2020 |
12692 |
443.11 |
| Jan 24 2020 |
12344 |
443.11 |
| Jan 17 2020 |
12378 |
443.11 |
| Jan 10 2020 |
12968 |
443.11 |
| Jan 03 2020 |
12871 |
443.11 |
| Dec 27 2019 |
12866 |
443.11 |
| Dec 20 2019 |
12892 |
443.11 |
| Dec 13 2019 |
12948 |
443.11 |
| Dec 06 2019 |
10537 |
417.1 |
| Nov 29 2019 |
11740 |
428.42 |
| Nov 22 2019 |
11798 |
428.42 |
| Nov 15 2019 |
11890 |
428.42 |
| Nov 08 2019 |
11687 |
424.7 |
| Nov 01 2019 |
11470 |
422.17 |
| Oct 25 2019 |
9183 |
396.92 |
| Oct 18 2019 |
8801 |
394.96 |
| Oct 11 2019 |
8078 |
384.93 |
| Oct 04 2019 |
8130 |
384.93 |
| Sep 27 2019 |
8131 |
384.93 |
| Sep 20 2019 |
7995 |
384.93 |
| Sep 13 2019 |
8025 |
384.93 |
| Sep 06 2019 |
7828 |
384.93 |
| Aug 30 2019 |
7874 |
384.93 |
| Aug 23 2019 |
7883 |
384.93 |
| Aug 16 2019 |
7834 |
384.93 |
| Aug 09 2019 |
7834 |
384.93 |
| Aug 02 2019 |
7838 |
384.93 |
| Jul 26 2019 |
7842 |
384.93 |
| Jul 19 2019 |
7856 |
384.93 |
| Jul 12 2019 |
7867 |
384.93 |
| Jul 05 2019 |
7877 |
384.93 |
| Jun 28 2019 |
7889 |
384.93 |
| Jun 21 2019 |
7903 |
384.93 |
| Jun 14 2019 |
7898 |
384.93 |
| Jun 07 2019 |
7901 |
384.93 |
| May 31 2019 |
7917 |
384.93 |
| May 24 2019 |
7913 |
384.93 |
| May 17 2019 |
7930 |
384.93 |
| May 10 2019 |
7926 |
384.93 |
| May 03 2019 |
7933 |
384.93 |
| Apr 26 2019 |
7927 |
384.93 |
| Apr 19 2019 |
7931 |
384.93 |
| Apr 12 2019 |
7930 |
384.93 |
| Apr 05 2019 |
7930 |
384.93 |
| Mar 29 2019 |
7930 |
384.93 |
| Mar 22 2019 |
7930 |
384.93 |
| Mar 15 2019 |
7939 |
384.93 |
| Mar 08 2019 |
7907 |
384.93 |
| Mar 01 2019 |
7912 |
384.93 |
| Feb 22 2019 |
7909 |
384.93 |
| Feb 15 2019 |
7921 |
384.93 |
| Feb 08 2019 |
7908 |
384.93 |
| Feb 01 2019 |
7932 |
384.93 |
| Jan 25 2019 |
7934 |
384.93 |
| Jan 18 2019 |
7623 |
384.93 |
| Jan 11 2019 |
8049 |
384.93 |
| Jan 04 2019 |
8105 |
384.93 |
| Dec 28 2018 |
8112 |
384.93 |
| Dec 21 2018 |
8053 |
384.93 |
| Dec 14 2018 |
8069 |
384.93 |
| Dec 07 2018 |
8953 |
394.54 |
| Nov 30 2018 |
9050 |
394.41 |
| Nov 23 2018 |
9119 |
394.41 |
| Nov 16 2018 |
9534 |
397.62 |
| Nov 09 2018 |
9392 |
396.48 |
| Nov 02 2018 |
9413 |
396.48 |
| Oct 26 2018 |
9767 |
402.87 |
| Oct 19 2018 |
11651 |
422.75 |
| Oct 12 2018 |
11570 |
422.75 |
| Oct 05 2018 |
11347 |
422.75 |
| Sep 28 2018 |
11700 |
426.44 |
| Sep 21 2018 |
11694 |
426.44 |
| Sep 14 2018 |
11530 |
426.44 |
| Sep 07 2018 |
11501 |
426.44 |
| Aug 31 2018 |
11418 |
426.44 |
| Aug 24 2018 |
11371 |
426.44 |
| Aug 17 2018 |
11359 |
426.44 |
| Aug 10 2018 |
11366 |
426.44 |
| Aug 03 2018 |
11385 |
426.44 |
| Jul 27 2018 |
11392 |
426.44 |
| Jul 20 2018 |
11406 |
426.44 |
| Jul 13 2018 |
11405 |
426.44 |
| Jul 06 2018 |
11385 |
426.44 |
| Jun 29 2018 |
11437 |
426.44 |
| Jun 22 2018 |
11437 |
426.44 |
| Jun 15 2018 |
11457 |
426.44 |
| Jun 08 2018 |
11475 |
426.44 |
| Jun 01 2018 |
11469 |
426.44 |
| May 25 2018 |
11481 |
426.44 |
| May 18 2018 |
11463 |
426.44 |
| May 11 2018 |
11484 |
426.44 |
| May 04 2018 |
11538 |
426.44 |
| Apr 27 2018 |
11534 |
426.44 |
| Apr 20 2018 |
11569 |
426.44 |
| Apr 13 2018 |
11566 |
426.44 |
| Apr 06 2018 |
11566 |
426.44 |
| Mar 30 2018 |
11566 |
426.44 |
| Mar 23 2018 |
11566 |
426.44 |
| Mar 16 2018 |
11555 |
426.44 |
| Mar 09 2018 |
11555 |
426.44 |
| Mar 02 2018 |
11559 |
426.44 |
| Feb 23 2018 |
11557 |
426.44 |
| Feb 16 2018 |
11568 |
426.44 |
| Feb 09 2018 |
11558 |
426.44 |
| Feb 02 2018 |
11585 |
426.44 |
| Jan 26 2018 |
11618 |
426.44 |
| Jan 19 2018 |
11585 |
426.44 |
| Jan 12 2018 |
11225 |
426.44 |
| Jan 05 2018 |
11470 |
426.44 |
| Dec 29 2017 |
11490 |
426.44 |
| Dec 22 2017 |
10644 |
417.13 |
| Dec 15 2017 |
10615 |
417.13 |
| Dec 08 2017 |
10840 |
417.13 |
| Dec 01 2017 |
10535 |
413.26 |
| Nov 24 2017 |
10567 |
413.26 |
| Nov 17 2017 |
10623 |
413.26 |
| Nov 10 2017 |
10074 |
404.14 |
| Nov 03 2017 |
9114 |
393.36 |
| Oct 27 2017 |
8765 |
390.62 |
| Oct 20 2017 |
8172 |
383.56 |
| Oct 13 2017 |
8033 |
383.56 |
| Oct 06 2017 |
8069 |
385.18 |
| Sep 29 2017 |
7868 |
382.4 |
| Sep 22 2017 |
7834 |
382.4 |
| Sep 15 2017 |
7867 |
382.4 |
| Sep 08 2017 |
7803 |
382.4 |
| Sep 01 2017 |
7818 |
382.4 |
| Aug 25 2017 |
7836 |
382.4 |
| Aug 18 2017 |
7856 |
382.4 |
| Aug 11 2017 |
7822 |
382.4 |
| Aug 04 2017 |
7836 |
382.4 |
| Jul 28 2017 |
7834 |
382.4 |
| Jul 21 2017 |
7842 |
382.4 |
| Jul 14 2017 |
7846 |
382.4 |
| Jul 07 2017 |
7841 |
382.4 |
| Jun 30 2017 |
7851 |
382.4 |
| Jun 23 2017 |
7849 |
382.4 |
| Jun 16 2017 |
7846 |
382.4 |
| Jun 09 2017 |
7828 |
382.4 |
| Jun 02 2017 |
7825 |
382.4 |
| May 26 2017 |
7715 |
382.4 |
| May 19 2017 |
7732 |
382.4 |
| May 12 2017 |
7700 |
382.4 |
| May 05 2017 |
7687 |
382.4 |
| Apr 28 2017 |
7680 |
382.4 |
| Apr 21 2017 |
7665 |
382.4 |
| Apr 14 2017 |
7671 |
382.4 |
| Apr 07 2017 |
7672 |
382.4 |
| Mar 31 2017 |
7672 |
382.4 |
| Mar 24 2017 |
7673 |
382.4 |
| Mar 17 2017 |
7665 |
382.4 |
| Mar 10 2017 |
7673 |
382.4 |
| Mar 03 2017 |
7673 |
382.4 |
| Feb 24 2017 |
7678 |
382.4 |
| Feb 17 2017 |
7686 |
382.4 |
| Feb 10 2017 |
7702 |
382.4 |
| Feb 03 2017 |
7697 |
382.4 |
| Jan 27 2017 |
7713 |
382.4 |
| Jan 20 2017 |
7735 |
382.4 |
| Jan 13 2017 |
7745 |
382.4 |
| Jan 06 2017 |
7884 |
382.4 |
| Dec 30 2016 |
7927 |
382.4 |
| Dec 23 2016 |
7930 |
382.4 |
| Dec 16 2016 |
7930 |
382.4 |
| Dec 09 2016 |
7963 |
382.4 |
| Dec 02 2016 |
7969 |
381.16 |
| Nov 25 2016 |
7934 |
381.16 |
| Nov 18 2016 |
7959 |
381.16 |
| Nov 11 2016 |
8582 |
387.12 |
| Nov 04 2016 |
9463 |
397.45 |
| Oct 28 2016 |
10507 |
409.58 |
| Oct 21 2016 |
12351 |
426.35 |
| Oct 14 2016 |
13081 |
434 |
| Oct 07 2016 |
13054 |
434 |
| Sep 30 2016 |
14120 |
443.95 |
| Sep 23 2016 |
13856 |
443.95 |
| Sep 16 2016 |
13583 |
443.95 |
| Sep 09 2016 |
13478 |
443.95 |
| Sep 02 2016 |
13440 |
443.95 |
| Aug 26 2016 |
13470 |
443.95 |
| Aug 19 2016 |
13169 |
443.95 |
| Aug 12 2016 |
13158 |
443.95 |
| Aug 05 2016 |
13175 |
443.95 |
| Jul 29 2016 |
13176 |
443.95 |
| Jul 22 2016 |
13154 |
443.95 |
| Jun 28 2016 |
13155 |
443.95 |
| Jun 21 2016 |
13209 |
443.95 |
| Jun 14 2016 |
13209 |
443.95 |
| Jun 07 2016 |
13210 |
443.95 |
| May 31 2016 |
13216 |
443.95 |
| May 24 2016 |
13216 |
443.95 |
| May 17 2016 |
13204 |
443.95 |
| May 10 2016 |
13204 |
443.95 |
| May 03 2016 |
13205 |
443.95 |
| Apr 26 2016 |
13205 |
443.95 |
| Apr 19 2016 |
13192 |
443.95 |
| Apr 12 2016 |
13228 |
443.95 |
| Apr 05 2016 |
13228 |
443.95 |
| Mar 29 2016 |
13228 |
443.95 |
| Mar 22 2016 |
13221 |
443.95 |
| Mar 15 2016 |
13219 |
443.95 |
| Mar 08 2016 |
13231 |
443.95 |
| Mar 01 2016 |
13227 |
443.95 |
| Feb 23 2016 |
13221 |
443.95 |
| Feb 16 2016 |
13171 |
443.95 |
| Feb 09 2016 |
13171 |
443.95 |
| Feb 02 2016 |
13121 |
443.95 |
| Jan 26 2016 |
13152 |
443.95 |
| Jan 19 2016 |
13162 |
443.95 |
| Jan 12 2016 |
12746 |
443.95 |
| Jan 05 2016 |
13084 |
443.95 |
| Dec 29 2015 |
13099 |
443.95 |
| Dec 22 2015 |
12977 |
443.95 |
| Dec 15 2015 |
12898 |
443.95 |
| Dec 08 2015 |
16900 |
479.47 |
| Dec 01 2015 |
20936 |
517.33 |
| Nov 24 2015 |
20752 |
517.33 |
| Nov 17 2015 |
23386 |
547.69 |
| Nov 10 2015 |
23411 |
547.69 |
| Nov 03 2015 |
23482 |
547.69 |
| Oct 27 2015 |
23557 |
547.69 |
| Oct 20 2015 |
30229 |
621.54 |
| Oct 13 2015 |
29601 |
621.54 |
| Oct 06 2015 |
29517 |
621.54 |
| Sep 29 2015 |
29426 |
621.54 |
| Sep 22 2015 |
9973 |
621.54 |
| Sep 15 2015 |
23683 |
621.54 |
| Sep 14 2015 |
28254 |
621.54 |
| Sep 07 2015 |
28143 |
621.54 |
| Aug 31 2015 |
28251 |
621.54 |
| Aug 24 2015 |
28149 |
621.54 |
| Aug 17 2015 |
28206 |
621.54 |
| Aug 10 2015 |
28224 |
621.54 |
| Aug 03 2015 |
28224 |
621.54 |
| Jul 27 2015 |
28224 |
621.54 |
| Jul 20 2015 |
28223 |
621.54 |
| Jul 13 2015 |
28223 |
621.54 |
| Jul 06 2015 |
28223 |
621.54 |
| Jun 29 2015 |
28223 |
621.54 |
| Jun 22 2015 |
28223 |
621.54 |
| Jun 15 2015 |
28223 |
621.54 |
| Jun 08 2015 |
28434 |
621.54 |
| Jun 01 2015 |
28434 |
621.54 |
| May 25 2015 |
28434 |
621.54 |
| May 18 2015 |
28434 |
621.54 |
| May 11 2015 |
28434 |
621.54 |
| May 04 2015 |
28434 |
621.54 |
| Apr 27 2015 |
28404 |
621.54 |
| Apr 20 2015 |
28386 |
621.54 |
| Apr 13 2015 |
28384 |
621.54 |
| Apr 06 2015 |
28425 |
621.54 |
| Mar 30 2015 |
28425 |
621.54 |
| Mar 23 2015 |
28447 |
621.54 |
| Mar 16 2015 |
28416 |
621.54 |
| Mar 09 2015 |
28415 |
621.54 |
| Mar 02 2015 |
28393 |
621.54 |
| Feb 23 2015 |
28196 |
621.54 |
| Feb 16 2015 |
28163 |
621.54 |
| Feb 09 2015 |
28173 |
621.54 |
| Feb 02 2015 |
28183 |
621.54 |
| Jan 26 2015 |
28162 |
621.54 |
| Jan 19 2015 |
28135 |
621.54 |
| Jan 12 2015 |
27989 |
621.54 |
| Jan 05 2015 |
28322 |
621.54 |
| Dec 29 2014 |
28323 |
621.54 |
| Dec 22 2014 |
28381 |
621.54 |
| Dec 01 2014 |
21208 |
537.5 |
| Nov 24 2014 |
17021 |
495.25 |
| Nov 17 2014 |
17176 |
495.25 |
| Nov 10 2014 |
17318 |
495.25 |
| Nov 03 2014 |
17240 |
495.25 |
| Oct 27 2014 |
17248 |
495.25 |
| Oct 20 2014 |
17412 |
495.25 |
| Oct 13 2014 |
17264 |
495.25 |
| Oct 06 2014 |
17012 |
495.25 |
| Sep 29 2014 |
17227 |
495.25 |
| Sep 22 2014 |
17313 |
495.25 |
| Sep 15 2014 |
17179 |
495.25 |
| Sep 08 2014 |
17097 |
495.25 |
| Sep 01 2014 |
17163 |
495.25 |
| Aug 25 2014 |
17182 |
495.25 |
| Aug 18 2014 |
17183 |
495.25 |
| Aug 11 2014 |
17183 |
495.25 |
| Aug 04 2014 |
17183 |
495.25 |
| Jul 28 2014 |
17183 |
495.25 |
| Jul 21 2014 |
17201 |
495.25 |
| Jul 14 2014 |
17201 |
495.25 |
| Jul 07 2014 |
17201 |
495.25 |
| Jun 30 2014 |
17201 |
495.25 |
| Jun 23 2014 |
17201 |
495.25 |
| Jun 16 2014 |
17201 |
495.25 |
| Jun 09 2014 |
17201 |
495.25 |
| Jun 02 2014 |
17201 |
495.25 |
| May 26 2014 |
17201 |
495.25 |
| May 19 2014 |
17201 |
495.25 |
| May 12 2014 |
17204 |
495.25 |
| May 05 2014 |
17204 |
495.25 |
| Apr 28 2014 |
17205 |
495.25 |
| Apr 21 2014 |
17205 |
495.25 |
| Apr 14 2014 |
17223 |
495.25 |
| Apr 07 2014 |
17223 |
495.25 |
| Mar 31 2014 |
17224 |
495.25 |
| Mar 24 2014 |
17224 |
495.25 |
| Mar 17 2014 |
17224 |
495.25 |
| Mar 10 2014 |
17224 |
495.25 |
| Mar 03 2014 |
17224 |
495.25 |
| Feb 24 2014 |
17219 |
495.25 |
| Feb 17 2014 |
17235 |
495.25 |
| Feb 10 2014 |
17235 |
495.25 |
| Feb 03 2014 |
17223 |
495.25 |
| Jan 27 2014 |
17295 |
495.25 |
| Jan 20 2014 |
17252 |
495.25 |
| Jan 13 2014 |
17063 |
495.25 |
| Jan 06 2014 |
17011 |
495.25 |
| Dec 30 2013 |
17155 |
495.25 |
| Dec 23 2013 |
16939 |
495.25 |
| Dec 16 2013 |
16755 |
495.25 |
| Nov 25 2013 |
26757 |
598.22 |
| Nov 18 2013 |
26797 |
598.22 |
| Nov 11 2013 |
26846 |
598.22 |
| Nov 04 2013 |
26711 |
598.22 |
| Oct 28 2013 |
26446 |
598.22 |
| Oct 21 2013 |
25788 |
598.22 |
| Oct 14 2013 |
29178 |
645.84 |
| Oct 07 2013 |
28729 |
645.84 |
| Sep 30 2013 |
27453 |
627.27 |
| Sep 23 2013 |
27411 |
627.27 |
| Sep 16 2013 |
27045 |
627.27 |
| Sep 09 2013 |
26888 |
627.27 |
| Sep 02 2013 |
27089 |
627.27 |
| Aug 26 2013 |
27024 |
627.27 |
| Aug 19 2013 |
27049 |
627.27 |
| Aug 12 2013 |
27049 |
627.27 |
| Aug 05 2013 |
27051 |
627.27 |
| Jul 29 2013 |
27052 |
627.27 |
| Jul 22 2013 |
27097 |
627.27 |
| Jul 15 2013 |
27097 |
627.27 |
| Jul 08 2013 |
27098 |
627.27 |
| Jul 01 2013 |
27098 |
627.27 |
| Jun 24 2013 |
27099 |
627.27 |
| Jun 17 2013 |
27099 |
627.27 |
| Jun 10 2013 |
27099 |
627.27 |
| Jun 03 2013 |
27099 |
627.27 |
| May 27 2013 |
27099 |
627.27 |
| May 20 2013 |
27099 |
627.27 |
| May 13 2013 |
27099 |
627.27 |
| May 06 2013 |
27099 |
627.27 |
| Apr 29 2013 |
27099 |
627.27 |
| Apr 22 2013 |
27061 |
627.27 |
| Apr 15 2013 |
27069 |
627.27 |
| Apr 08 2013 |
27069 |
627.27 |
| Apr 01 2013 |
27069 |
627.27 |
| Mar 25 2013 |
27053 |
627.27 |
| Mar 18 2013 |
27053 |
627.27 |
| Mar 11 2013 |
27053 |
627.27 |
| Mar 04 2013 |
27053 |
627.27 |
| Feb 25 2013 |
27053 |
627.27 |
| Feb 18 2013 |
27051 |
627.27 |
| Feb 11 2013 |
27060 |
627.27 |
| Feb 04 2013 |
27027 |
627.27 |
| Jan 28 2013 |
27082 |
627.27 |
| Jan 21 2013 |
27098 |
627.27 |
| Jan 14 2013 |
27219 |
627.27 |
| Jan 07 2013 |
27171 |
627.27 |
| Dec 31 2012 |
27160 |
627.27 |
| Dec 24 2012 |
27171 |
627.27 |
| Dec 17 2012 |
27149 |
627.27 |
| Dec 10 2012 |
26900 |
627.27 |
| Dec 03 2012 |
27604 |
634.53 |
| Nov 26 2012 |
27454 |
634.53 |
| Nov 19 2012 |
27492 |
634.53 |
| Nov 12 2012 |
27276 |
628.23 |
| Nov 05 2012 |
27292 |
628.23 |
| Oct 29 2012 |
26350 |
612.04 |
| Oct 22 2012 |
26090 |
612.04 |
| Oct 15 2012 |
25813 |
612.04 |
| Oct 02 2012 |
24272 |
603 |
| Sep 26 2012 |
24248 |
603 |
| Sep 20 2012 |
23936 |
603 |
| Sep 13 2012 |
23588 |
603 |
| Jan 19 2012 |
22852 |
603 |
| Dec 29 2011 |
22734 |
603 |
| Dec 13 2011 |
22501 |
603 |
| Dec 09 2011 |
22514 |
603 |
| Dec 01 2011 |
22547 |
603 |
| Nov 25 2011 |
22823 |
603 |
