| Nov 02 2023 |
3706 |
418.25 |
| Oct 26 2023 |
3690 |
418.25 |
| Oct 19 2023 |
3752 |
418.25 |
| Oct 12 2023 |
3698 |
418.25 |
| Oct 05 2023 |
3581 |
418.25 |
| Sep 28 2023 |
3404 |
418.25 |
| Sep 21 2023 |
3341 |
418.25 |
| Sep 14 2023 |
3284 |
418.25 |
| Sep 07 2023 |
3182 |
418.25 |
| Aug 31 2023 |
3133 |
418.25 |
| Aug 24 2023 |
3069 |
418.25 |
| Aug 17 2023 |
3096 |
418.25 |
| Aug 10 2023 |
3099 |
418.25 |
| Aug 03 2023 |
3099 |
418.25 |
| Jul 27 2023 |
3088 |
418.25 |
| Jul 20 2023 |
3119 |
418.25 |
| Jul 13 2023 |
3119 |
418.25 |
| Jul 06 2023 |
3115 |
418.25 |
| Jun 29 2023 |
3103 |
418.25 |
| Jun 22 2023 |
3103 |
418.25 |
| Jun 15 2023 |
3103 |
418.25 |
| Jun 08 2023 |
3110 |
418.25 |
| Jun 01 2023 |
3082 |
418.25 |
| May 25 2023 |
3050 |
418.25 |
| May 18 2023 |
3050 |
418.25 |
| May 11 2023 |
3050 |
418.25 |
| May 04 2023 |
3035 |
418.25 |
| Apr 27 2023 |
3036 |
418.25 |
| Apr 20 2023 |
3036 |
418.25 |
| Apr 13 2023 |
3036 |
418.25 |
| Apr 06 2023 |
3039 |
418.25 |
| Mar 30 2023 |
3070 |
418.25 |
| Mar 23 2023 |
3070 |
418.25 |
| Mar 16 2023 |
3070 |
418.25 |
| Mar 09 2023 |
3070 |
418.25 |
| Mar 02 2023 |
3038 |
418.25 |
| Feb 23 2023 |
3040 |
418.25 |
| Feb 16 2023 |
3058 |
418.25 |
| Feb 09 2023 |
3064 |
418.25 |
| Feb 02 2023 |
3086 |
418.25 |
| Jan 26 2023 |
3079 |
418.25 |
| Jan 19 2023 |
3097 |
418.25 |
| Jan 12 2023 |
3013 |
418.25 |
| Jan 05 2023 |
3418 |
418.25 |
| Dec 29 2022 |
3410 |
418.25 |
| Dec 22 2022 |
8454 |
449.29 |
| Dec 15 2022 |
8432 |
449.29 |
| Dec 08 2022 |
8384 |
449.29 |
| Dec 01 2022 |
8289 |
449.29 |
| Nov 24 2022 |
8275 |
449.29 |
| Nov 17 2022 |
8107 |
449.29 |
| Nov 10 2022 |
7968 |
449.29 |
| Nov 03 2022 |
5867 |
464.81 |
| Oct 27 2022 |
5612 |
464.81 |
| Oct 20 2022 |
5645 |
464.81 |
| Oct 13 2022 |
5615 |
464.81 |
| Oct 06 2022 |
5375 |
464.81 |
| Sep 29 2022 |
5227 |
464.81 |
| Sep 22 2022 |
5203 |
464.81 |
| Sep 15 2022 |
5141 |
464.81 |
| Sep 08 2022 |
5035 |
464.81 |
| Sep 01 2022 |
5026 |
464.81 |
| Aug 25 2022 |
5012 |
464.81 |
| Aug 18 2022 |
5009 |
464.81 |
| Aug 11 2022 |
5011 |
464.81 |
| Aug 04 2022 |
4993 |
464.81 |
| Jul 28 2022 |
4993 |
464.81 |
| Jul 21 2022 |
4993 |
464.81 |
| Jul 14 2022 |
4993 |
464.81 |
| Jul 07 2022 |
4993 |
464.81 |
| Jun 30 2022 |
4993 |
464.81 |
| Jun 23 2022 |
5003 |
464.81 |
| Jun 16 2022 |
5003 |
464.81 |
| Jun 09 2022 |
5006 |
464.81 |
| Jun 02 2022 |
5006 |
464.81 |
| May 26 2022 |
5004 |
464.81 |
| May 19 2022 |
5004 |
464.81 |
| May 12 2022 |
5004 |
464.81 |
| May 05 2022 |
5004 |
464.81 |
| Apr 28 2022 |
5006 |
464.81 |
| Apr 21 2022 |
5006 |
464.81 |
| Apr 14 2022 |
5006 |
464.81 |
| Apr 07 2022 |
5006 |
464.81 |
| Mar 31 2022 |
5006 |
464.81 |
| Mar 24 2022 |
5007 |
464.81 |
| Mar 17 2022 |
5001 |
464.81 |
| Mar 10 2022 |
5001 |
464.81 |
| Mar 03 2022 |
5001 |
464.81 |
| Feb 24 2022 |
4980 |
464.81 |
| Feb 17 2022 |
4991 |
464.81 |
| Feb 10 2022 |
4998 |
464.81 |
| Feb 03 2022 |
4994 |
464.81 |
| Jan 27 2022 |
5008 |
464.81 |
| Jan 20 2022 |
4885 |
464.81 |
| Jan 13 2022 |
4891 |
464.81 |
| Jan 06 2022 |
5317 |
464.81 |
| Dec 30 2021 |
5323 |
464.81 |
| Dec 23 2021 |
5334 |
464.81 |
| Dec 16 2021 |
5446 |
464.81 |
| Dec 09 2021 |
5664 |
464.81 |
| Dec 02 2021 |
5835 |
464.81 |
| Nov 25 2021 |
5905 |
464.81 |
| Nov 18 2021 |
6453 |
471.4 |
| Oct 28 2021 |
7531 |
493.48 |
| Oct 21 2021 |
7780 |
493.48 |
| Oct 14 2021 |
9386 |
535.5 |
| Oct 07 2021 |
10010 |
558.86 |
| Sep 30 2021 |
10253 |
558.86 |
| Sep 23 2021 |
10527 |
558.86 |
| Sep 16 2021 |
10802 |
558.86 |
| Sep 09 2021 |
10984 |
558.86 |
| Sep 02 2021 |
11207 |
558.86 |
| Aug 26 2021 |
11234 |
558.86 |
| Aug 19 2021 |
11260 |
558.86 |
| Aug 12 2021 |
11281 |
558.86 |
| Aug 05 2021 |
11299 |
558.86 |
| Jul 29 2021 |
11305 |
558.86 |
| Jun 03 2021 |
11129 |
558.86 |
| Oct 30 2020 |
12122 |
493.48 |
| Oct 23 2020 |
13006 |
493.48 |
| Oct 16 2020 |
16351 |
535.5 |
| Oct 09 2020 |
18550 |
558.86 |
| Oct 02 2020 |
19284 |
558.86 |
| Sep 25 2020 |
19783 |
558.86 |
| Sep 18 2020 |
20346 |
558.86 |
| Sep 11 2020 |
20757 |
558.86 |
| Sep 04 2020 |
21180 |
558.86 |
| Aug 28 2020 |
21387 |
558.86 |
| Aug 21 2020 |
21454 |
558.86 |
| Aug 14 2020 |
21478 |
558.86 |
| Aug 07 2020 |
21635 |
558.86 |
| Jul 31 2020 |
21737 |
558.86 |
| Jul 24 2020 |
21737 |
558.86 |
| Jul 17 2020 |
21767 |
558.86 |
| Jul 10 2020 |
21808 |
558.86 |
| Jul 03 2020 |
21893 |
558.86 |
| Jun 26 2020 |
21893 |
558.86 |
| Jun 19 2020 |
21893 |
558.86 |
| Jun 12 2020 |
21906 |
558.86 |
| Jun 05 2020 |
21946 |
558.86 |
| May 29 2020 |
21981 |
558.86 |
| May 22 2020 |
22032 |
558.86 |
| May 15 2020 |
22032 |
558.86 |
| May 08 2020 |
22045 |
558.86 |
| May 01 2020 |
22049 |
558.86 |
| Apr 24 2020 |
22115 |
558.86 |
| Apr 17 2020 |
22116 |
558.86 |
| Apr 10 2020 |
22116 |
558.86 |
| Apr 03 2020 |
22116 |
558.86 |
| Mar 27 2020 |
22116 |
558.86 |
| Mar 20 2020 |
22132 |
558.86 |
| Mar 13 2020 |
22132 |
558.86 |
| Mar 06 2020 |
22132 |
558.86 |
| Feb 28 2020 |
22114 |
558.86 |
| Feb 21 2020 |
22177 |
558.86 |
| Feb 14 2020 |
22187 |
558.86 |
| Feb 07 2020 |
22211 |
558.86 |
| Jan 31 2020 |
22232 |
558.86 |
| Jan 24 2020 |
21804 |
558.86 |
| Jan 17 2020 |
21863 |
558.86 |
| Jan 10 2020 |
22605 |
558.86 |
| Jan 03 2020 |
22458 |
558.86 |
| Dec 27 2019 |
22477 |
558.86 |
| Dec 20 2019 |
22519 |
558.86 |
| Dec 13 2019 |
22618 |
558.86 |
| Dec 06 2019 |
22547 |
558.86 |
| Nov 29 2019 |
23099 |
558.86 |
| Nov 22 2019 |
23246 |
558.86 |
| Nov 15 2019 |
23486 |
558.86 |
| Nov 08 2019 |
23853 |
558.86 |
| Nov 01 2019 |
26426 |
591.55 |
| Oct 25 2019 |
27512 |
605.58 |
| Oct 18 2019 |
26996 |
605.58 |
| Oct 11 2019 |
14539 |
456.38 |
| Oct 04 2019 |
14633 |
456.38 |
| Sep 27 2019 |
17619 |
485.73 |
| Sep 20 2019 |
17375 |
485.73 |
| Sep 13 2019 |
17395 |
485.73 |
| Sep 06 2019 |
17042 |
485.73 |
| Aug 30 2019 |
17091 |
485.73 |
| Aug 23 2019 |
17115 |
485.73 |
| Aug 16 2019 |
16966 |
485.73 |
| Aug 09 2019 |
16966 |
485.73 |
| Aug 02 2019 |
16974 |
485.73 |
| Jul 26 2019 |
16985 |
485.73 |
| Jul 19 2019 |
17004 |
485.73 |
| Jul 12 2019 |
17034 |
485.73 |
| Jul 05 2019 |
17047 |
485.73 |
| Jun 28 2019 |
17089 |
485.73 |
| Jun 21 2019 |
17115 |
485.73 |
| Jun 14 2019 |
17113 |
485.73 |
| Jun 07 2019 |
17091 |
485.73 |
| May 31 2019 |
17118 |
485.73 |
| May 24 2019 |
17122 |
485.73 |
| May 17 2019 |
17151 |
485.73 |
| May 10 2019 |
17144 |
485.73 |
| May 03 2019 |
17168 |
485.73 |
| Apr 26 2019 |
17164 |
485.73 |
| Apr 19 2019 |
17165 |
485.73 |
| Apr 12 2019 |
17169 |
485.73 |
| Apr 05 2019 |
17169 |
485.73 |
| Mar 29 2019 |
17170 |
485.73 |
| Mar 22 2019 |
17163 |
485.73 |
| Mar 15 2019 |
17169 |
485.73 |
| Mar 08 2019 |
17093 |
485.73 |
| Mar 01 2019 |
17099 |
485.73 |
| Feb 22 2019 |
17093 |
485.73 |
| Feb 15 2019 |
17106 |
485.73 |
| Feb 08 2019 |
17082 |
485.73 |
| Feb 01 2019 |
17109 |
485.73 |
| Jan 25 2019 |
17119 |
485.73 |
| Jan 18 2019 |
16654 |
485.73 |
| Jan 11 2019 |
17269 |
485.73 |
| Jan 04 2019 |
17380 |
485.73 |
| Dec 28 2018 |
17355 |
485.73 |
| Dec 21 2018 |
17244 |
485.73 |
| Dec 14 2018 |
11575 |
426.26 |
| Dec 07 2018 |
11711 |
426.26 |
| Nov 30 2018 |
14754 |
455.49 |
| Nov 23 2018 |
14912 |
455.49 |
| Nov 16 2018 |
18014 |
482.37 |
| Nov 09 2018 |
16539 |
467.72 |
| Nov 02 2018 |
16581 |
467.72 |
| Oct 26 2018 |
16346 |
467.72 |
| Oct 19 2018 |
16925 |
473.18 |
| Oct 12 2018 |
16815 |
473.18 |
| Oct 05 2018 |
14029 |
450.01 |
| Sep 28 2018 |
12995 |
439.39 |
| Sep 21 2018 |
12971 |
439.39 |
| Sep 14 2018 |
12786 |
439.39 |
| Sep 07 2018 |
12736 |
439.39 |
| Aug 31 2018 |
12650 |
439.39 |
| Aug 24 2018 |
12605 |
439.39 |
| Aug 17 2018 |
12592 |
439.39 |
| Aug 10 2018 |
12599 |
439.39 |
| Aug 03 2018 |
12623 |
439.39 |
| Jul 27 2018 |
12635 |
439.39 |
| Jul 20 2018 |
12649 |
439.39 |
| Jul 13 2018 |
12643 |
439.39 |
| Jul 06 2018 |
12621 |
439.39 |
| Jun 29 2018 |
12676 |
439.39 |
| Jun 22 2018 |
12676 |
439.39 |
| Jun 15 2018 |
12695 |
439.39 |
| Jun 08 2018 |
12712 |
439.39 |
| Jun 01 2018 |
12705 |
439.39 |
| May 25 2018 |
12719 |
439.39 |
| May 18 2018 |
12694 |
439.39 |
| May 11 2018 |
12716 |
439.39 |
| May 04 2018 |
12771 |
439.39 |
| Apr 27 2018 |
12767 |
439.39 |
| Apr 20 2018 |
12803 |
439.39 |
| Apr 13 2018 |
12800 |
439.39 |
| Apr 06 2018 |
12800 |
439.39 |
| Mar 30 2018 |
12799 |
439.39 |
| Mar 23 2018 |
12799 |
439.39 |
| Mar 16 2018 |
12791 |
439.39 |
| Mar 09 2018 |
12791 |
439.39 |
| Mar 02 2018 |
12796 |
439.39 |
| Feb 23 2018 |
12795 |
439.39 |
| Feb 16 2018 |
12809 |
439.39 |
| Feb 09 2018 |
12803 |
439.39 |
| Feb 02 2018 |
12828 |
439.39 |
| Jan 26 2018 |
12863 |
439.39 |
| Jan 19 2018 |
12819 |
439.39 |
| Jan 12 2018 |
12439 |
439.39 |
| Jan 05 2018 |
12685 |
439.39 |
| Dec 29 2017 |
12714 |
439.39 |
| Dec 22 2017 |
17512 |
486.57 |
| Dec 15 2017 |
17481 |
486.57 |
| Dec 08 2017 |
17839 |
486.57 |
| Dec 01 2017 |
18107 |
487.66 |
| Nov 24 2017 |
18137 |
487.66 |
| Nov 17 2017 |
18320 |
487.66 |
| Nov 10 2017 |
18394 |
483.92 |
| Nov 03 2017 |
18385 |
483.92 |
| Oct 27 2017 |
18416 |
483.92 |
| Oct 20 2017 |
20687 |
504.6 |
| Oct 13 2017 |
20440 |
504.6 |
| Oct 06 2017 |
24162 |
544.56 |
| Sep 29 2017 |
24124 |
544.56 |
| Sep 22 2017 |
23995 |
544.56 |
| Sep 15 2017 |
23931 |
544.56 |
| Sep 08 2017 |
23675 |
544.56 |
| Sep 01 2017 |
23690 |
544.56 |
| Aug 25 2017 |
23696 |
544.56 |
| Aug 18 2017 |
23724 |
544.56 |
| Aug 11 2017 |
23603 |
544.56 |
| Aug 04 2017 |
23635 |
544.56 |
| Jul 28 2017 |
23631 |
544.56 |
| Jul 21 2017 |
23654 |
544.56 |
| Jul 14 2017 |
23655 |
544.56 |
| Jul 07 2017 |
23648 |
544.56 |
| Jun 30 2017 |
23658 |
544.56 |
| Jun 23 2017 |
23657 |
544.56 |
| Jun 16 2017 |
23655 |
544.56 |
| Jun 09 2017 |
23619 |
544.56 |
| Jun 02 2017 |
23625 |
544.56 |
| May 26 2017 |
23438 |
544.56 |
| May 19 2017 |
23478 |
544.56 |
| May 12 2017 |
23417 |
544.56 |
| May 05 2017 |
23334 |
544.56 |
| Apr 28 2017 |
23299 |
544.56 |
| Apr 21 2017 |
23266 |
544.56 |
| Apr 14 2017 |
23302 |
544.56 |
| Apr 07 2017 |
23303 |
544.56 |
| Mar 31 2017 |
23302 |
544.56 |
| Mar 24 2017 |
23304 |
544.56 |
| Mar 17 2017 |
23297 |
544.56 |
| Mar 10 2017 |
23317 |
544.56 |
| Mar 03 2017 |
23317 |
544.56 |
| Feb 24 2017 |
23322 |
544.56 |
| Feb 17 2017 |
23340 |
544.56 |
| Feb 10 2017 |
23363 |
544.56 |
| Feb 03 2017 |
23363 |
544.56 |
| Jan 27 2017 |
23339 |
544.56 |
| Jan 20 2017 |
23348 |
544.56 |
| Jan 13 2017 |
23379 |
544.56 |
| Jan 06 2017 |
23685 |
544.56 |
| Dec 30 2016 |
23783 |
544.56 |
| Dec 23 2016 |
23783 |
544.56 |
| Dec 16 2016 |
23834 |
544.56 |
| Dec 09 2016 |
23999 |
544.56 |
| Dec 02 2016 |
18123 |
481.65 |
| Nov 25 2016 |
18043 |
481.65 |
| Nov 18 2016 |
16565 |
465.94 |
| Nov 11 2016 |
14941 |
449.7 |
| Nov 04 2016 |
14568 |
446.62 |
| Oct 28 2016 |
14482 |
446.62 |
| Oct 21 2016 |
12947 |
431.97 |
| Oct 14 2016 |
12858 |
431.97 |
| Oct 07 2016 |
12807 |
431.85 |
| Sep 30 2016 |
12761 |
431.85 |
| Sep 23 2016 |
12466 |
431.22 |
| Sep 16 2016 |
12197 |
431.22 |
| Sep 09 2016 |
12109 |
431.22 |
| Sep 02 2016 |
12078 |
431.22 |
| Aug 26 2016 |
12110 |
431.22 |
| Aug 19 2016 |
11822 |
431.22 |
| Aug 12 2016 |
11812 |
431.22 |
| Aug 05 2016 |
11828 |
431.22 |
| Jul 29 2016 |
11829 |
431.22 |
| Jul 22 2016 |
11808 |
431.22 |
| Jun 28 2016 |
11809 |
431.22 |
| Jun 21 2016 |
11858 |
431.22 |
| Jun 14 2016 |
11858 |
431.22 |
| Jun 07 2016 |
11858 |
431.22 |
| May 31 2016 |
11863 |
431.22 |
| May 24 2016 |
11863 |
431.22 |
| May 17 2016 |
11851 |
431.22 |
| May 10 2016 |
11851 |
431.22 |
| May 03 2016 |
11852 |
431.22 |
| Apr 26 2016 |
11852 |
431.22 |
| Apr 19 2016 |
11842 |
431.22 |
| Apr 12 2016 |
11869 |
431.22 |
| Apr 05 2016 |
11869 |
431.22 |
| Mar 29 2016 |
11869 |
431.22 |
| Mar 22 2016 |
11863 |
431.22 |
| Mar 15 2016 |
11860 |
431.22 |
| Mar 08 2016 |
11871 |
431.22 |
| Mar 01 2016 |
11867 |
431.22 |
| Feb 23 2016 |
11860 |
431.22 |
| Feb 16 2016 |
11811 |
431.22 |
| Feb 09 2016 |
11811 |
431.22 |
| Feb 02 2016 |
11756 |
431.22 |
| Jan 26 2016 |
11778 |
431.22 |
| Jan 19 2016 |
11788 |
431.22 |
| Jan 12 2016 |
11400 |
431.22 |
| Jan 05 2016 |
11719 |
431.22 |
| Dec 29 2015 |
11735 |
431.22 |
| Dec 22 2015 |
11613 |
431.22 |
| Dec 15 2015 |
11541 |
431.22 |
| Dec 08 2015 |
11741 |
431.22 |
| Dec 01 2015 |
11714 |
431.22 |
| Nov 24 2015 |
11628 |
431.22 |
| Nov 17 2015 |
13816 |
454.72 |
| Nov 10 2015 |
15798 |
473.46 |
| Nov 03 2015 |
15849 |
473.46 |
| Oct 27 2015 |
15818 |
473.46 |
| Oct 20 2015 |
19378 |
507.42 |
| Oct 13 2015 |
21467 |
533.38 |
| Oct 06 2015 |
23125 |
550.21 |
| Sep 29 2015 |
25995 |
580.95 |
| Sep 22 2015 |
28190 |
580.95 |
| Sep 15 2015 |
29088 |
580.95 |
| Sep 14 2015 |
23748 |
566.82 |
| Sep 07 2015 |
23686 |
566.82 |
| Aug 31 2015 |
23750 |
566.82 |
| Aug 24 2015 |
23659 |
566.82 |
| Aug 17 2015 |
23701 |
566.82 |
| Aug 10 2015 |
23717 |
566.82 |
| Aug 03 2015 |
23716 |
566.82 |
| Jul 27 2015 |
23716 |
566.82 |
| Jul 20 2015 |
23715 |
566.82 |
| Jul 13 2015 |
23715 |
566.82 |
| Jul 06 2015 |
23715 |
566.82 |
| Jun 29 2015 |
23715 |
566.82 |
| Jun 22 2015 |
23715 |
566.82 |
| Jun 15 2015 |
23715 |
566.82 |
| Jun 08 2015 |
23884 |
566.82 |
| Jun 01 2015 |
23884 |
566.82 |
| May 25 2015 |
23884 |
566.82 |
| May 18 2015 |
23884 |
566.82 |
| May 11 2015 |
23884 |
566.82 |
| May 04 2015 |
23884 |
566.82 |
| Apr 27 2015 |
23856 |
566.82 |
| Apr 20 2015 |
23839 |
566.82 |
| Apr 13 2015 |
23838 |
566.82 |
| Apr 06 2015 |
23877 |
566.82 |
| Mar 30 2015 |
23877 |
566.82 |
| Mar 23 2015 |
23896 |
566.82 |
| Mar 16 2015 |
23876 |
566.82 |
| Mar 09 2015 |
23875 |
566.82 |
| Mar 02 2015 |
23865 |
566.82 |
| Feb 23 2015 |
23702 |
566.82 |
| Feb 16 2015 |
23673 |
566.82 |
| Feb 09 2015 |
23684 |
566.82 |
| Feb 02 2015 |
23691 |
566.82 |
| Jan 26 2015 |
23675 |
566.82 |
| Jan 19 2015 |
23648 |
566.82 |
| Jan 12 2015 |
23503 |
566.82 |
| Jan 05 2015 |
23826 |
566.82 |
| Dec 29 2014 |
23835 |
566.82 |
| Dec 22 2014 |
23881 |
566.82 |
| Dec 15 2014 |
26396 |
601.48 |
| Dec 08 2014 |
26675 |
601.48 |
| Dec 01 2014 |
29565 |
637.77 |
| Nov 24 2014 |
28087 |
617.05 |
| Nov 17 2014 |
28379 |
617.05 |
| Nov 10 2014 |
28910 |
620.86 |
| Nov 03 2014 |
27279 |
600.98 |
| Oct 27 2014 |
28021 |
610.83 |
| Oct 20 2014 |
28179 |
610.83 |
| Oct 13 2014 |
28268 |
612.98 |
| Oct 06 2014 |
27786 |
612.98 |
| Sep 29 2014 |
27995 |
612.98 |
| Sep 22 2014 |
28129 |
612.98 |
| Sep 15 2014 |
27790 |
612.98 |
| Sep 08 2014 |
27487 |
612.98 |
| Sep 01 2014 |
27584 |
612.98 |
| Aug 25 2014 |
27642 |
612.98 |
| Aug 18 2014 |
27657 |
612.98 |
| Aug 11 2014 |
27656 |
612.98 |
| Aug 04 2014 |
27656 |
612.98 |
| Jul 28 2014 |
27656 |
612.98 |
| Jul 21 2014 |
27674 |
612.98 |
| Jul 14 2014 |
27675 |
612.98 |
| Jul 07 2014 |
27675 |
612.98 |
| Jun 30 2014 |
27675 |
612.98 |
| Jun 23 2014 |
27675 |
612.98 |
| Jun 16 2014 |
27675 |
612.98 |
| Jun 09 2014 |
27675 |
612.98 |
| Jun 02 2014 |
27675 |
612.98 |
| May 26 2014 |
27675 |
612.98 |
| May 19 2014 |
27675 |
612.98 |
| May 12 2014 |
27676 |
612.98 |
| May 05 2014 |
27676 |
612.98 |
| Apr 28 2014 |
27677 |
612.98 |
| Apr 21 2014 |
27677 |
612.98 |
| Apr 14 2014 |
27690 |
612.98 |
| Apr 07 2014 |
27690 |
612.98 |
| Mar 31 2014 |
27691 |
612.98 |
| Mar 24 2014 |
27691 |
612.98 |
| Mar 17 2014 |
27691 |
612.98 |
| Mar 10 2014 |
27690 |
612.98 |
| Mar 03 2014 |
27690 |
612.98 |
| Feb 24 2014 |
27684 |
612.98 |
| Feb 17 2014 |
27706 |
612.98 |
| Feb 10 2014 |
27704 |
612.98 |
| Feb 03 2014 |
27700 |
612.98 |
| Jan 27 2014 |
27760 |
612.98 |
| Jan 20 2014 |
27705 |
612.98 |
| Jan 13 2014 |
27532 |
612.98 |
| Jan 06 2014 |
27469 |
612.98 |
| Dec 30 2013 |
27638 |
612.98 |
| Dec 23 2013 |
27431 |
612.98 |
| Dec 16 2013 |
27186 |
612.98 |
| Dec 09 2013 |
26009 |
597.85 |
| Dec 02 2013 |
26280 |
597.85 |
| Nov 25 2013 |
27567 |
607.61 |
| Nov 18 2013 |
28310 |
616.91 |
| Nov 11 2013 |
28860 |
623.11 |
| Nov 04 2013 |
28630 |
621.19 |
| Oct 28 2013 |
28327 |
621.19 |
| Oct 21 2013 |
27649 |
621.19 |
| Oct 14 2013 |
26738 |
609.48 |
| Oct 07 2013 |
25727 |
601.5 |
| Sep 30 2013 |
25061 |
595.33 |
| Sep 23 2013 |
25010 |
595.33 |
| Sep 16 2013 |
24694 |
595.33 |
| Sep 09 2013 |
24550 |
595.33 |
| Sep 02 2013 |
24744 |
595.33 |
| Aug 26 2013 |
24688 |
595.33 |
| Aug 19 2013 |
24711 |
595.33 |
| Aug 12 2013 |
24711 |
595.33 |
| Aug 05 2013 |
24713 |
595.33 |
| Jul 29 2013 |
24714 |
595.33 |
| Jul 22 2013 |
24759 |
595.33 |
| Jul 15 2013 |
24759 |
595.33 |
| Jul 08 2013 |
24760 |
595.33 |
| Jul 01 2013 |
24760 |
595.33 |
| Jun 24 2013 |
24761 |
595.33 |
| Jun 17 2013 |
24761 |
595.33 |
| Jun 10 2013 |
24761 |
595.33 |
| Jun 03 2013 |
24761 |
595.33 |
| May 27 2013 |
24761 |
595.33 |
| May 20 2013 |
24761 |
595.33 |
| May 13 2013 |
24761 |
595.33 |
| May 06 2013 |
24761 |
595.33 |
| Apr 29 2013 |
24761 |
595.33 |
| Apr 22 2013 |
24722 |
595.33 |
| Apr 15 2013 |
24729 |
595.33 |
| Apr 08 2013 |
24729 |
595.33 |
| Apr 01 2013 |
24729 |
595.33 |
| Mar 25 2013 |
24717 |
595.33 |
| Mar 18 2013 |
24717 |
595.33 |
| Mar 11 2013 |
24717 |
595.33 |
| Mar 04 2013 |
24717 |
595.33 |
| Feb 25 2013 |
24717 |
595.33 |
| Feb 18 2013 |
24719 |
595.33 |
| Feb 11 2013 |
24728 |
595.33 |
| Feb 04 2013 |
24693 |
595.33 |
| Jan 28 2013 |
24742 |
595.33 |
| Jan 21 2013 |
24758 |
595.33 |
| Jan 14 2013 |
24878 |
595.33 |
| Jan 07 2013 |
24842 |
595.33 |
| Dec 31 2012 |
24827 |
595.33 |
| Dec 24 2012 |
24835 |
595.33 |
| Dec 17 2012 |
24835 |
595.33 |
| Dec 10 2012 |
24607 |
595.63 |
| Dec 03 2012 |
24864 |
595.63 |
| Nov 26 2012 |
24959 |
598.67 |
| Nov 19 2012 |
24998 |
598.67 |
| Nov 12 2012 |
24697 |
592.25 |
| Nov 05 2012 |
24672 |
592.25 |
| Oct 29 2012 |
25277 |
597.86 |
| Oct 22 2012 |
25032 |
597.86 |
| Oct 15 2012 |
25160 |
602.15 |
| Oct 02 2012 |
24697 |
609.75 |
| Sep 26 2012 |
24676 |
609.75 |
| Sep 20 2012 |
24358 |
609.75 |
| Sep 13 2012 |
23983 |
609.75 |
| Jan 19 2012 |
23268 |
609.76 |
| Dec 29 2011 |
23151 |
609.76 |
| Dec 13 2011 |
22914 |
609.76 |
| Dec 09 2011 |
22941 |
609.76 |
| Dec 01 2011 |
22968 |
609.76 |
| Nov 25 2011 |
23250 |
609.76 |
