| Nov 04 2016 |
36144 |
683.06 |
| Oct 28 2016 |
36183 |
683.06 |
| Oct 21 2016 |
36325 |
683.06 |
| Oct 14 2016 |
36497 |
683.06 |
| Oct 07 2016 |
36268 |
683.06 |
| Sep 30 2016 |
35298 |
664.51 |
| Sep 23 2016 |
34043 |
651.69 |
| Sep 16 2016 |
33493 |
651.69 |
| Sep 09 2016 |
32894 |
651.69 |
| Sep 02 2016 |
32796 |
651.69 |
| Aug 26 2016 |
32838 |
651.69 |
| Aug 19 2016 |
32262 |
651.69 |
| Aug 12 2016 |
32253 |
651.69 |
| Aug 05 2016 |
32274 |
651.69 |
| Jul 29 2016 |
32276 |
651.69 |
| Jul 22 2016 |
32243 |
651.69 |
| Jun 28 2016 |
32245 |
651.69 |
| Jun 21 2016 |
32332 |
651.69 |
| Jun 14 2016 |
32332 |
651.69 |
| Jun 07 2016 |
32334 |
651.69 |
| May 31 2016 |
32341 |
651.69 |
| May 24 2016 |
32341 |
651.69 |
| May 17 2016 |
32312 |
651.69 |
| May 10 2016 |
32313 |
651.69 |
| May 03 2016 |
32319 |
651.69 |
| Apr 26 2016 |
32314 |
651.69 |
| Apr 19 2016 |
32265 |
651.69 |
| Apr 12 2016 |
32339 |
651.69 |
| Apr 05 2016 |
32339 |
651.69 |
| Mar 29 2016 |
32339 |
651.69 |
| Mar 22 2016 |
32318 |
651.69 |
| Mar 15 2016 |
32319 |
651.69 |
| Mar 08 2016 |
32343 |
651.69 |
| Mar 01 2016 |
32338 |
651.69 |
| Feb 23 2016 |
32332 |
651.69 |
| Feb 16 2016 |
32245 |
651.69 |
| Feb 09 2016 |
32245 |
651.69 |
| Feb 02 2016 |
32180 |
651.69 |
| Jan 26 2016 |
32227 |
651.69 |
| Jan 19 2016 |
32243 |
651.69 |
| Jan 12 2016 |
31816 |
651.69 |
| Jan 05 2016 |
32308 |
651.69 |
| Dec 29 2015 |
32351 |
651.69 |
| Dec 22 2015 |
32121 |
651.69 |
| Dec 15 2015 |
31975 |
651.69 |
| Dec 08 2015 |
32349 |
651.69 |
| Dec 01 2015 |
32497 |
651.69 |
| Nov 24 2015 |
32225 |
651.69 |
| Nov 17 2015 |
31882 |
651.69 |
| Nov 10 2015 |
30960 |
636.01 |
| Nov 03 2015 |
30738 |
630.59 |
| Oct 27 2015 |
30892 |
630.59 |
| Oct 20 2015 |
29859 |
617.48 |
| Oct 13 2015 |
29234 |
617.48 |
| Oct 06 2015 |
28362 |
608.12 |
| Sep 29 2015 |
27915 |
603.64 |
| Sep 22 2015 |
18829 |
603.64 |
| Sep 15 2015 |
25219 |
603.64 |
| Sep 14 2015 |
27743 |
615.19 |
| Sep 07 2015 |
27636 |
615.19 |
| Aug 31 2015 |
27744 |
615.19 |
| Aug 24 2015 |
27645 |
615.19 |
| Aug 17 2015 |
27699 |
615.19 |
| Aug 10 2015 |
27716 |
615.19 |
| Aug 03 2015 |
27716 |
615.19 |
| Jul 27 2015 |
27716 |
615.19 |
| Jul 20 2015 |
27715 |
615.19 |
| Jul 13 2015 |
27715 |
615.19 |
| Jul 06 2015 |
27715 |
615.19 |
| Jun 29 2015 |
27715 |
615.19 |
| Jun 22 2015 |
27715 |
615.19 |
| Jun 15 2015 |
27715 |
615.19 |
| Jun 08 2015 |
27922 |
615.19 |
| Jun 01 2015 |
27922 |
615.19 |
| May 25 2015 |
27922 |
615.19 |
| May 18 2015 |
27922 |
615.19 |
| May 11 2015 |
27922 |
615.19 |
| May 04 2015 |
27922 |
615.19 |
| Apr 27 2015 |
27891 |
615.19 |
| Apr 20 2015 |
27874 |
615.19 |
| Apr 13 2015 |
27872 |
615.19 |
| Apr 06 2015 |
27913 |
615.19 |
| Mar 30 2015 |
27913 |
615.19 |
| Mar 23 2015 |
27935 |
615.19 |
| Mar 16 2015 |
27904 |
615.19 |
| Mar 09 2015 |
27903 |
615.19 |
| Mar 02 2015 |
27884 |
615.19 |
| Feb 23 2015 |
27691 |
615.19 |
| Feb 16 2015 |
27659 |
615.19 |
| Feb 09 2015 |
27669 |
615.19 |
| Feb 02 2015 |
27679 |
615.19 |
| Jan 26 2015 |
27659 |
615.19 |
| Jan 19 2015 |
27631 |
615.19 |
| Jan 12 2015 |
27491 |
615.19 |
| Jan 05 2015 |
27820 |
615.19 |
| Dec 29 2014 |
27816 |
615.19 |
| Dec 22 2014 |
27878 |
615.19 |
| Dec 15 2014 |
27476 |
615.19 |
| Dec 08 2014 |
27767 |
615.19 |
| Dec 01 2014 |
27927 |
615.19 |
| Nov 24 2014 |
27956 |
615.19 |
| Nov 17 2014 |
28238 |
615.19 |
| Nov 10 2014 |
27097 |
598.27 |
| Nov 03 2014 |
25598 |
581.42 |
| Oct 27 2014 |
26386 |
590.65 |
| Oct 20 2014 |
25522 |
578.86 |
| Oct 13 2014 |
25431 |
578.86 |
| Oct 06 2014 |
25000 |
578.86 |
| Sep 29 2014 |
25172 |
578.86 |
| Sep 22 2014 |
25267 |
578.86 |
| Sep 15 2014 |
24994 |
578.86 |
| Sep 08 2014 |
24780 |
578.86 |
| Sep 01 2014 |
24874 |
578.86 |
| Aug 25 2014 |
24918 |
578.86 |
| Aug 18 2014 |
24932 |
578.86 |
| Aug 11 2014 |
24932 |
578.86 |
| Aug 04 2014 |
24932 |
578.86 |
| Jul 28 2014 |
24932 |
578.86 |
| Jul 21 2014 |
24950 |
578.86 |
| Jul 14 2014 |
24951 |
578.86 |
| Jul 07 2014 |
24951 |
578.86 |
| Jun 30 2014 |
24951 |
578.86 |
| Jun 23 2014 |
24951 |
578.86 |
| Jun 16 2014 |
24951 |
578.86 |
| Jun 09 2014 |
24951 |
578.86 |
| Jun 02 2014 |
24951 |
578.86 |
| May 26 2014 |
24951 |
578.86 |
| May 19 2014 |
24951 |
578.86 |
| May 12 2014 |
24952 |
578.86 |
| May 05 2014 |
24952 |
578.86 |
| Apr 28 2014 |
24953 |
578.86 |
| Apr 21 2014 |
24953 |
578.86 |
| Apr 14 2014 |
24969 |
578.86 |
| Apr 07 2014 |
24969 |
578.86 |
| Mar 31 2014 |
24970 |
578.86 |
| Mar 24 2014 |
24970 |
578.86 |
| Mar 17 2014 |
24970 |
578.86 |
| Mar 10 2014 |
24969 |
578.86 |
| Mar 03 2014 |
24969 |
578.86 |
| Feb 24 2014 |
24961 |
578.86 |
| Feb 17 2014 |
24978 |
578.86 |
| Feb 10 2014 |
24976 |
578.86 |
| Feb 03 2014 |
24971 |
578.86 |
| Jan 27 2014 |
25027 |
578.86 |
| Jan 20 2014 |
24984 |
578.86 |
| Jan 13 2014 |
24793 |
578.86 |
| Jan 06 2014 |
24728 |
578.86 |
| Dec 30 2013 |
24895 |
578.86 |
| Dec 23 2013 |
24681 |
578.86 |
| Dec 16 2013 |
24445 |
578.86 |
| Dec 09 2013 |
24478 |
578.86 |
| Dec 02 2013 |
24764 |
578.86 |
| Nov 25 2013 |
25172 |
578.86 |
| Nov 18 2013 |
28860 |
624.33 |
| Nov 12 2012 |
25810 |
607.5 |
| Nov 05 2012 |
25829 |
607.5 |
| Oct 29 2012 |
26034 |
607.5 |
| Oct 22 2012 |
25764 |
607.5 |
| Oct 15 2012 |
25510 |
607.5 |
| Oct 02 2012 |
24550 |
607.5 |
| Sep 26 2012 |
24535 |
607.5 |
| Sep 20 2012 |
24213 |
607.5 |
| Sep 13 2012 |
23849 |
607.5 |
| Jan 19 2012 |
23118 |
607.51 |
| Dec 29 2011 |
23004 |
607.51 |
| Dec 13 2011 |
22769 |
607.51 |
| Dec 09 2011 |
22791 |
607.51 |
| Dec 01 2011 |
22824 |
607.51 |
| Nov 25 2011 |
23109 |
607.51 |
