| Nov 03 2014 |
24455 |
568.36 |
| Oct 27 2014 |
24440 |
568.36 |
| Oct 20 2014 |
24581 |
568.36 |
| Oct 13 2014 |
24473 |
568.36 |
| Oct 06 2014 |
24065 |
568.36 |
| Sep 29 2014 |
24250 |
568.36 |
| Sep 22 2014 |
24347 |
568.36 |
| Sep 15 2014 |
24078 |
568.36 |
| Sep 08 2014 |
23859 |
568.36 |
| Sep 01 2014 |
23961 |
568.36 |
| Aug 25 2014 |
24009 |
568.36 |
| Aug 18 2014 |
24020 |
568.36 |
| Aug 11 2014 |
24020 |
568.36 |
| Aug 04 2014 |
24020 |
568.36 |
| Jul 28 2014 |
24020 |
568.36 |
| Jul 21 2014 |
24038 |
568.36 |
| Jul 14 2014 |
24039 |
568.36 |
| Jul 07 2014 |
24039 |
568.36 |
| Jun 30 2014 |
24039 |
568.36 |
| Jun 23 2014 |
24039 |
568.36 |
| Jun 16 2014 |
24039 |
568.36 |
| Jun 09 2014 |
24039 |
568.36 |
| Jun 02 2014 |
24039 |
568.36 |
| May 26 2014 |
24039 |
568.36 |
| May 19 2014 |
24039 |
568.36 |
| May 12 2014 |
24041 |
568.36 |
| May 05 2014 |
24041 |
568.36 |
| Apr 28 2014 |
24042 |
568.36 |
| Apr 21 2014 |
24042 |
568.36 |
| Apr 14 2014 |
24056 |
568.36 |
| Apr 07 2014 |
24056 |
568.36 |
| Mar 31 2014 |
24057 |
568.36 |
| Mar 24 2014 |
24057 |
568.36 |
| Mar 17 2014 |
24057 |
568.36 |
| Mar 10 2014 |
24056 |
568.36 |
| Mar 03 2014 |
24056 |
568.36 |
| Feb 24 2014 |
24047 |
568.36 |
| Feb 17 2014 |
24064 |
568.36 |
| Feb 10 2014 |
24063 |
568.36 |
| Feb 03 2014 |
24057 |
568.36 |
| Jan 27 2014 |
24116 |
568.36 |
| Jan 20 2014 |
24066 |
568.36 |
| Jan 13 2014 |
23882 |
568.36 |
| Jan 06 2014 |
23823 |
568.36 |
| Dec 30 2013 |
23982 |
568.36 |
| Dec 23 2013 |
23767 |
568.36 |
| Dec 16 2013 |
23530 |
568.36 |
| Dec 09 2013 |
23570 |
568.36 |
| Dec 02 2013 |
23854 |
568.36 |
| Nov 25 2013 |
24253 |
568.36 |
| Nov 18 2013 |
21769 |
540 |
| Oct 14 2013 |
20049 |
529.16 |
| Oct 07 2013 |
20169 |
532.77 |
| Sep 30 2013 |
23142 |
570.62 |
| Sep 23 2013 |
23091 |
570.62 |
| Sep 16 2013 |
22800 |
570.62 |
| Sep 09 2013 |
22665 |
570.62 |
| Sep 02 2013 |
22819 |
570.62 |
| Aug 26 2013 |
22768 |
570.62 |
| Aug 19 2013 |
22791 |
570.62 |
| Aug 12 2013 |
22792 |
570.62 |
| Aug 05 2013 |
22794 |
570.62 |
| Jul 29 2013 |
22795 |
570.62 |
| Jul 22 2013 |
22841 |
570.62 |
| Jul 15 2013 |
22841 |
570.62 |
| Jul 08 2013 |
22842 |
570.62 |
| Jul 01 2013 |
22842 |
570.62 |
| Jun 24 2013 |
22843 |
570.62 |
| Jun 17 2013 |
22843 |
570.62 |
| Jun 10 2013 |
22843 |
570.62 |
| Jun 03 2013 |
22843 |
570.62 |
| May 27 2013 |
22843 |
570.62 |
| May 20 2013 |
22843 |
570.62 |
| May 13 2013 |
22843 |
570.62 |
| May 06 2013 |
22843 |
570.62 |
| Apr 29 2013 |
22843 |
570.62 |
| Apr 22 2013 |
22805 |
570.62 |
| Apr 15 2013 |
22812 |
570.62 |
| Apr 08 2013 |
22812 |
570.62 |
| Apr 01 2013 |
22812 |
570.62 |
| Mar 25 2013 |
22804 |
570.62 |
| Mar 18 2013 |
22804 |
570.62 |
| Mar 11 2013 |
22804 |
570.62 |
| Mar 04 2013 |
22804 |
570.62 |
| Feb 25 2013 |
22804 |
570.62 |
| Feb 18 2013 |
22804 |
570.62 |
| Feb 11 2013 |
22813 |
570.62 |
| Feb 04 2013 |
22777 |
570.62 |
| Jan 28 2013 |
22821 |
570.62 |
| Jan 21 2013 |
22843 |
570.62 |
| Jan 14 2013 |
22962 |
570.62 |
| Jan 07 2013 |
22926 |
570.62 |
| Dec 31 2012 |
22931 |
570.62 |
| Dec 24 2012 |
22943 |
570.62 |
| Dec 17 2012 |
22940 |
570.62 |
| Dec 10 2012 |
22724 |
570.62 |
| Dec 03 2012 |
22949 |
570.62 |
| Nov 26 2012 |
22855 |
570.62 |
| Nov 19 2012 |
22901 |
570.62 |
| Nov 12 2012 |
20036 |
532.56 |
| Nov 05 2012 |
20030 |
532.56 |
| Oct 29 2012 |
20015 |
530.7 |
| Oct 22 2012 |
19911 |
530.7 |
| Oct 15 2012 |
19472 |
527.6 |
| Oct 02 2012 |
19430 |
536.33 |
| Sep 26 2012 |
19398 |
536.33 |
| Sep 20 2012 |
19204 |
536.33 |
| Sep 13 2012 |
18934 |
536.33 |
| Jan 19 2012 |
18187 |
536.3 |
| Dec 29 2011 |
18061 |
536.3 |
| Dec 13 2011 |
17841 |
536.3 |
| Dec 09 2011 |
17881 |
536.3 |
| Dec 01 2011 |
17890 |
536.3 |
| Nov 25 2011 |
18103 |
536.3 |
