| Apr 26 2024 |
3788 |
426.29 |
| Apr 25 2024 |
3788 |
426.29 |
| Apr 18 2024 |
3788 |
426.29 |
| Apr 11 2024 |
3799 |
426.29 |
| Apr 04 2024 |
3799 |
426.29 |
| Mar 28 2024 |
3799 |
426.29 |
| Mar 21 2024 |
3799 |
426.29 |
| Mar 14 2024 |
3799 |
426.29 |
| Mar 07 2024 |
3799 |
426.29 |
| Feb 29 2024 |
3799 |
426.29 |
| Feb 22 2024 |
3803 |
426.29 |
| Feb 15 2024 |
3808 |
426.29 |
| Feb 08 2024 |
3808 |
426.29 |
| Feb 01 2024 |
3812 |
426.29 |
| Jan 25 2024 |
3806 |
426.29 |
| Jan 18 2024 |
3831 |
426.29 |
| Jan 11 2024 |
3911 |
426.29 |
| Jan 04 2024 |
3922 |
426.29 |
| Dec 28 2023 |
3919 |
426.29 |
| Dec 21 2023 |
3912 |
426.29 |
| Dec 14 2023 |
3919 |
426.29 |
| Dec 07 2023 |
3931 |
426.29 |
| Nov 30 2023 |
4046 |
426.29 |
| Nov 23 2023 |
4439 |
413.03 |
| Nov 16 2023 |
4533 |
413.03 |
| Nov 09 2023 |
3378 |
406.4 |
| Nov 02 2023 |
4328 |
406.89 |
| Oct 26 2023 |
4538 |
415.23 |
| Oct 19 2023 |
4550 |
415.23 |
| Oct 12 2023 |
4393 |
415.23 |
| Oct 05 2023 |
4407 |
415.23 |
| Sep 28 2023 |
4396 |
415.23 |
| Sep 21 2023 |
4390 |
415.23 |
| Sep 14 2023 |
4458 |
415.23 |
| Sep 07 2023 |
4472 |
415.23 |
| Aug 31 2023 |
4491 |
415.23 |
| Aug 24 2023 |
4479 |
415.23 |
| Aug 17 2023 |
4475 |
415.23 |
| Aug 10 2023 |
4475 |
415.23 |
| Aug 03 2023 |
4484 |
415.23 |
| Jul 27 2023 |
4476 |
415.23 |
| Jul 20 2023 |
4415 |
415.23 |
| Jul 13 2023 |
4415 |
415.23 |
| Jul 06 2023 |
4402 |
415.23 |
| Jun 29 2023 |
4402 |
415.23 |
| Jun 22 2023 |
4402 |
415.23 |
| Jun 15 2023 |
4402 |
415.23 |
| Jun 08 2023 |
4405 |
415.23 |
| Jun 01 2023 |
4398 |
415.23 |
| May 25 2023 |
4392 |
415.23 |
| May 18 2023 |
4392 |
415.23 |
| May 11 2023 |
4392 |
415.23 |
| May 04 2023 |
4392 |
415.23 |
| Apr 27 2023 |
4394 |
415.23 |
| Apr 20 2023 |
4394 |
415.23 |
| Apr 13 2023 |
4394 |
415.23 |
| Apr 06 2023 |
4401 |
415.23 |
| Mar 30 2023 |
4401 |
415.23 |
| Mar 23 2023 |
4401 |
415.23 |
| Mar 16 2023 |
4401 |
415.23 |
| Mar 09 2023 |
4401 |
415.23 |
| Mar 02 2023 |
4401 |
415.23 |
| Feb 23 2023 |
4400 |
415.23 |
| Feb 16 2023 |
4406 |
415.23 |
| Feb 09 2023 |
4419 |
415.23 |
| Feb 02 2023 |
4431 |
415.23 |
| Jan 26 2023 |
4431 |
415.23 |
| Jan 19 2023 |
4415 |
415.23 |
| Jan 12 2023 |
4365 |
415.23 |
| Jan 05 2023 |
4396 |
415.23 |
| Dec 29 2022 |
4393 |
415.23 |
| Dec 22 2022 |
6876 |
415.23 |
| Dec 15 2022 |
6850 |
415.23 |
| Dec 08 2022 |
6813 |
415.23 |
| Dec 01 2022 |
6718 |
415.23 |
| Nov 24 2022 |
6991 |
421.12 |
| Nov 17 2022 |
6853 |
421.12 |
| Nov 10 2022 |
6732 |
421.12 |
| Nov 25 2021 |
2956 |
379.51 |
| Nov 18 2021 |
3055 |
379.51 |
| Nov 11 2021 |
3088 |
379.51 |
| Nov 04 2021 |
3204 |
383.52 |
| Oct 28 2021 |
4508 |
382.33 |
| Oct 21 2021 |
4623 |
384.7 |
| Oct 14 2021 |
4721 |
385.17 |
| Oct 07 2021 |
4601 |
385.17 |
| Sep 30 2021 |
4683 |
385.17 |
| Sep 23 2021 |
4761 |
385.17 |
| Sep 16 2021 |
4849 |
385.17 |
| Sep 09 2021 |
4906 |
385.17 |
| Sep 02 2021 |
4993 |
385.17 |
| Aug 26 2021 |
4991 |
385.17 |
| Aug 19 2021 |
5000 |
385.17 |
| Aug 12 2021 |
5013 |
385.17 |
| Aug 05 2021 |
5025 |
385.17 |
| Jul 29 2021 |
5029 |
385.17 |
| Jun 03 2021 |
4603 |
385.17 |
| Nov 27 2020 |
3980 |
379.51 |
| Nov 20 2020 |
4568 |
379.51 |
| Nov 13 2020 |
4883 |
379.51 |
| Nov 06 2020 |
5409 |
383.52 |
| Oct 30 2020 |
5699 |
382.33 |
| Oct 23 2020 |
6213 |
384.7 |
| Oct 16 2020 |
6521 |
385.17 |
| Oct 09 2020 |
6790 |
385.17 |
| Oct 02 2020 |
7000 |
385.17 |
| Sep 25 2020 |
7152 |
385.17 |
| Sep 18 2020 |
7318 |
385.17 |
| Sep 11 2020 |
7398 |
385.17 |
| Sep 04 2020 |
7501 |
385.17 |
| Aug 28 2020 |
7558 |
385.17 |
| Aug 21 2020 |
7597 |
385.17 |
| Aug 14 2020 |
7607 |
385.17 |
| Aug 07 2020 |
7681 |
385.17 |
| Jul 31 2020 |
7711 |
385.17 |
| Jul 24 2020 |
7711 |
385.17 |
| Jul 17 2020 |
7724 |
385.17 |
| Jul 10 2020 |
7749 |
385.17 |
| Jul 03 2020 |
7776 |
385.17 |
| Jun 26 2020 |
7776 |
385.17 |
| Jun 19 2020 |
7776 |
385.17 |
| Jun 12 2020 |
7780 |
385.17 |
| Jun 05 2020 |
7793 |
385.17 |
| May 29 2020 |
7804 |
385.17 |
| May 22 2020 |
7824 |
385.17 |
| May 15 2020 |
7824 |
385.17 |
| May 08 2020 |
7826 |
385.17 |
| May 01 2020 |
7827 |
385.17 |
| Apr 24 2020 |
7855 |
385.17 |
| Apr 17 2020 |
7855 |
385.17 |
| Apr 10 2020 |
7855 |
385.17 |
| Apr 03 2020 |
7855 |
385.17 |
| Mar 27 2020 |
7855 |
385.17 |
| Mar 20 2020 |
7863 |
385.17 |
| Mar 13 2020 |
7863 |
385.17 |
| Mar 06 2020 |
7863 |
385.17 |
| Feb 28 2020 |
7862 |
385.17 |
| Feb 21 2020 |
7896 |
385.17 |
| Feb 14 2020 |
7901 |
385.17 |
| Feb 07 2020 |
7908 |
385.17 |
| Jan 31 2020 |
7925 |
385.17 |
| Jan 24 2020 |
7625 |
385.17 |
| Jan 17 2020 |
7646 |
385.17 |
| Jan 10 2020 |
8117 |
385.17 |
| Jan 03 2020 |
8071 |
385.17 |
| Dec 27 2019 |
8070 |
385.17 |
| Dec 20 2019 |
8085 |
385.17 |
| Dec 13 2019 |
8110 |
385.17 |
| Dec 06 2019 |
7504 |
379.31 |
| Nov 29 2019 |
7852 |
381.78 |
| Nov 22 2019 |
7890 |
381.78 |
| Nov 15 2019 |
7931 |
381.78 |
| Nov 08 2019 |
8182 |
384.23 |
| Nov 01 2019 |
8396 |
387.11 |
| Oct 25 2019 |
8862 |
393.08 |
| Oct 18 2019 |
8641 |
393.08 |
| Oct 11 2019 |
9001 |
395.81 |
| Oct 04 2019 |
9046 |
395.81 |
| Sep 27 2019 |
8699 |
391.73 |
| Sep 20 2019 |
8544 |
391.73 |
| Sep 13 2019 |
8596 |
391.73 |
| Sep 06 2019 |
8360 |
391.73 |
| Aug 30 2019 |
8405 |
391.73 |
| Aug 23 2019 |
8424 |
391.73 |
| Aug 16 2019 |
8367 |
391.73 |
| Aug 09 2019 |
8367 |
391.73 |
| Aug 02 2019 |
8371 |
391.73 |
| Jul 26 2019 |
8377 |
391.73 |
| Jul 19 2019 |
8389 |
391.73 |
| Jul 12 2019 |
8405 |
391.73 |
| Jul 05 2019 |
8415 |
391.73 |
| Jun 28 2019 |
8432 |
391.73 |
| Jun 21 2019 |
8447 |
391.73 |
| Jun 14 2019 |
8441 |
391.73 |
| Jun 07 2019 |
8440 |
391.73 |
| May 31 2019 |
8458 |
391.73 |
| May 24 2019 |
8455 |
391.73 |
| May 17 2019 |
8471 |
391.73 |
| May 10 2019 |
8465 |
391.73 |
| May 03 2019 |
8472 |
391.73 |
| Apr 26 2019 |
8468 |
391.73 |
| Apr 19 2019 |
8471 |
391.73 |
| Apr 12 2019 |
8472 |
391.73 |
| Apr 05 2019 |
8472 |
391.73 |
| Mar 29 2019 |
8472 |
391.73 |
| Mar 22 2019 |
8473 |
391.73 |
| Mar 15 2019 |
8483 |
391.73 |
| Mar 08 2019 |
8450 |
391.73 |
| Mar 01 2019 |
8453 |
391.73 |
| Feb 22 2019 |
8447 |
391.73 |
| Feb 15 2019 |
8459 |
391.73 |
| Feb 08 2019 |
8447 |
391.73 |
| Feb 01 2019 |
8470 |
391.73 |
| Jan 25 2019 |
8469 |
391.73 |
| Jan 18 2019 |
8146 |
391.73 |
| Jan 11 2019 |
8585 |
391.73 |
| Jan 04 2019 |
8659 |
391.73 |
| Dec 28 2018 |
8665 |
391.73 |
| Dec 21 2018 |
8603 |
391.73 |
| Dec 14 2018 |
8525 |
390.24 |
| Dec 07 2018 |
9286 |
398.67 |
| Nov 30 2018 |
9125 |
395.25 |
| Nov 23 2018 |
9189 |
395.25 |
| Nov 16 2018 |
9450 |
396.66 |
| Nov 09 2018 |
9413 |
396.66 |
| Nov 02 2018 |
9259 |
394.89 |
| Oct 26 2018 |
8717 |
391.08 |
| Oct 19 2018 |
8708 |
390.5 |
| Oct 12 2018 |
8646 |
390.5 |
| Oct 05 2018 |
8464 |
390.5 |
| Sep 28 2018 |
8506 |
390.5 |
| Sep 21 2018 |
8482 |
390.5 |
| Sep 14 2018 |
8385 |
390.5 |
| Sep 07 2018 |
8389 |
390.5 |
| Aug 31 2018 |
8341 |
390.5 |
| Aug 24 2018 |
8312 |
390.5 |
| Aug 17 2018 |
8310 |
390.5 |
| Aug 10 2018 |
8312 |
390.5 |
| Aug 03 2018 |
8324 |
390.5 |
| Jul 27 2018 |
8332 |
390.5 |
| Jul 20 2018 |
8341 |
390.5 |
| Jul 13 2018 |
8339 |
390.5 |
| Jul 06 2018 |
8329 |
390.5 |
| Jun 29 2018 |
8375 |
390.5 |
| Jun 22 2018 |
8375 |
390.5 |
| Jun 15 2018 |
8390 |
390.5 |
| Jun 08 2018 |
8404 |
390.5 |
| Jun 01 2018 |
8396 |
390.5 |
| May 25 2018 |
8407 |
390.5 |
| May 18 2018 |
8400 |
390.5 |
| May 11 2018 |
8417 |
390.5 |
| May 04 2018 |
8461 |
390.5 |
| Apr 27 2018 |
8458 |
390.5 |
| Apr 20 2018 |
8479 |
390.5 |
| Apr 13 2018 |
8477 |
390.5 |
| Apr 06 2018 |
8477 |
390.5 |
| Mar 30 2018 |
8477 |
390.5 |
| Mar 23 2018 |
8477 |
390.5 |
| Mar 16 2018 |
8474 |
390.5 |
| Mar 09 2018 |
8474 |
390.5 |
| Mar 02 2018 |
8476 |
390.5 |
| Feb 23 2018 |
8473 |
390.5 |
| Feb 16 2018 |
8481 |
390.5 |
| Feb 09 2018 |
8476 |
390.5 |
| Feb 02 2018 |
8489 |
390.5 |
| Jan 26 2018 |
8516 |
390.5 |
| Jan 19 2018 |
8493 |
390.5 |
| Jan 12 2018 |
8192 |
390.5 |
| Jan 05 2018 |
8418 |
390.5 |
| Dec 29 2017 |
8432 |
390.5 |
| Dec 22 2017 |
8477 |
391.26 |
| Dec 15 2017 |
8443 |
391.26 |
| Dec 08 2017 |
8645 |
391.26 |
| Dec 01 2017 |
8926 |
394.38 |
| Nov 24 2017 |
8950 |
394.38 |
| Nov 17 2017 |
9092 |
396.08 |
| Nov 10 2017 |
8649 |
387.69 |
| Nov 03 2017 |
8921 |
391.16 |
| Oct 27 2017 |
9308 |
396.81 |
| Oct 20 2017 |
9413 |
398.05 |
| Oct 13 2017 |
9254 |
398.05 |
| Oct 06 2017 |
9198 |
398.05 |
| Sep 29 2017 |
9166 |
398.05 |
| Sep 22 2017 |
9133 |
398.05 |
| Sep 15 2017 |
9134 |
398.05 |
| Sep 08 2017 |
9096 |
398.05 |
| Sep 01 2017 |
9114 |
398.05 |
| Aug 25 2017 |
9128 |
398.05 |
| Aug 18 2017 |
9150 |
398.05 |
| Aug 11 2017 |
9105 |
398.05 |
| Aug 04 2017 |
9118 |
398.05 |
| Jul 28 2017 |
9115 |
398.05 |
| Jul 21 2017 |
9128 |
398.05 |
| Jul 14 2017 |
9138 |
398.05 |
| Jul 07 2017 |
9133 |
398.05 |
| Jun 30 2017 |
9143 |
398.05 |
| Jun 23 2017 |
9141 |
398.05 |
| Jun 16 2017 |
9138 |
398.05 |
| Jun 09 2017 |
9118 |
398.05 |
| Jun 02 2017 |
9115 |
398.05 |
| May 26 2017 |
9005 |
398.05 |
| May 19 2017 |
9019 |
398.05 |
| May 12 2017 |
8981 |
398.05 |
| May 05 2017 |
8958 |
398.05 |
| Apr 28 2017 |
8951 |
398.05 |
| Apr 21 2017 |
8936 |
398.05 |
| Apr 14 2017 |
8942 |
398.05 |
| Apr 07 2017 |
8943 |
398.05 |
| Mar 31 2017 |
8943 |
398.05 |
| Mar 24 2017 |
8944 |
398.05 |
| Mar 17 2017 |
8933 |
398.05 |
| Mar 10 2017 |
8943 |
398.05 |
| Mar 03 2017 |
8943 |
398.05 |
| Feb 24 2017 |
8949 |
398.05 |
| Feb 17 2017 |
8959 |
398.05 |
| Feb 10 2017 |
8977 |
398.05 |
| Feb 03 2017 |
8970 |
398.05 |
| Jan 27 2017 |
8985 |
398.05 |
| Jan 20 2017 |
9008 |
398.05 |
| Jan 13 2017 |
9012 |
398.05 |
| Jan 06 2017 |
9162 |
398.05 |
| Dec 30 2016 |
9213 |
398.05 |
| Dec 23 2016 |
9216 |
398.05 |
| Dec 16 2016 |
9249 |
398.05 |
| Dec 09 2016 |
9288 |
398.05 |
| Dec 02 2016 |
9445 |
398.37 |
| Nov 25 2016 |
9399 |
398.37 |
| Nov 18 2016 |
9118 |
394.71 |
| Nov 11 2016 |
9375 |
395.95 |
| Nov 04 2016 |
9343 |
395.95 |
| Oct 28 2016 |
9229 |
395.95 |
| Oct 21 2016 |
9501 |
398.16 |
| Oct 14 2016 |
9367 |
398.16 |
| Oct 07 2016 |
9181 |
396.05 |
| Sep 30 2016 |
9134 |
396.05 |
| Sep 23 2016 |
8968 |
396.05 |
| Sep 16 2016 |
8784 |
396.05 |
| Sep 09 2016 |
8749 |
396.05 |
| Sep 02 2016 |
8728 |
396.05 |
| Aug 26 2016 |
8752 |
396.05 |
| Aug 19 2016 |
8542 |
396.05 |
| Aug 12 2016 |
8532 |
396.05 |
| Aug 05 2016 |
8546 |
396.05 |
| Jul 29 2016 |
8547 |
396.05 |
| Jul 22 2016 |
8533 |
396.05 |
| Jun 28 2016 |
8534 |
396.05 |
| Jun 21 2016 |
8561 |
396.05 |
| Jun 14 2016 |
8561 |
396.05 |
| Jun 07 2016 |
8561 |
396.05 |
| May 31 2016 |
8562 |
396.05 |
| May 24 2016 |
8562 |
396.05 |
| May 17 2016 |
8554 |
396.05 |
| May 10 2016 |
8554 |
396.05 |
| May 03 2016 |
8554 |
396.05 |
| Apr 26 2016 |
8554 |
396.05 |
| Apr 19 2016 |
8547 |
396.05 |
| Apr 12 2016 |
8567 |
396.05 |
| Apr 05 2016 |
8567 |
396.05 |
| Mar 29 2016 |
8567 |
396.05 |
| Mar 22 2016 |
8565 |
396.05 |
| Mar 15 2016 |
8563 |
396.05 |
| Mar 08 2016 |
8569 |
396.05 |
| Mar 01 2016 |
8565 |
396.05 |
| Feb 23 2016 |
8558 |
396.05 |
| Feb 16 2016 |
8519 |
396.05 |
| Feb 09 2016 |
8519 |
396.05 |
| Feb 02 2016 |
8470 |
396.05 |
| Jan 26 2016 |
8488 |
396.05 |
| Jan 19 2016 |
8495 |
396.05 |
| Jan 12 2016 |
8159 |
396.05 |
| Jan 05 2016 |
8420 |
396.05 |
| Dec 29 2015 |
8427 |
396.05 |
| Dec 22 2015 |
8327 |
396.05 |
| Dec 15 2015 |
8235 |
396.05 |
| Dec 08 2015 |
8394 |
396.05 |
| Dec 01 2015 |
8332 |
395.7 |
| Nov 24 2015 |
8748 |
401.23 |
| Nov 17 2015 |
9374 |
410.7 |
| Nov 10 2015 |
9417 |
411.93 |
| Nov 03 2015 |
9490 |
411.93 |
| Oct 27 2015 |
9482 |
411.93 |
| Oct 20 2015 |
9154 |
409.17 |
| Oct 13 2015 |
9112 |
413.25 |
| Oct 06 2015 |
9118 |
413.25 |
| Sep 29 2015 |
8937 |
410.39 |
| Sep 22 2015 |
32398 |
410.39 |
| Sep 15 2015 |
32856 |
410.39 |
| Sep 14 2015 |
8697 |
410.39 |
| Sep 07 2015 |
8730 |
410.39 |
| Aug 31 2015 |
8696 |
410.39 |
| Aug 24 2015 |
8653 |
410.39 |
| Aug 17 2015 |
8662 |
410.39 |
| Aug 10 2015 |
8670 |
410.39 |
| Aug 03 2015 |
8670 |
410.39 |
| Jul 27 2015 |
8670 |
410.39 |
| Jul 20 2015 |
8671 |
410.39 |
| Jul 13 2015 |
8671 |
410.39 |
| Jul 06 2015 |
8671 |
410.39 |
| Jun 29 2015 |
8671 |
410.39 |
| Jun 22 2015 |
8671 |
410.39 |
| Jun 15 2015 |
8671 |
410.39 |
| Jun 08 2015 |
8742 |
410.39 |
| Jun 01 2015 |
8742 |
410.39 |
| May 25 2015 |
8742 |
410.39 |
| May 18 2015 |
8742 |
410.39 |
| May 11 2015 |
8742 |
410.39 |
| May 04 2015 |
8742 |
410.39 |
| Apr 27 2015 |
8734 |
410.39 |
| Apr 20 2015 |
8726 |
410.39 |
| Apr 13 2015 |
8725 |
410.39 |
| Apr 06 2015 |
8740 |
410.39 |
| Mar 30 2015 |
8740 |
410.39 |
| Mar 23 2015 |
8750 |
410.39 |
| Mar 16 2015 |
8744 |
410.39 |
| Mar 09 2015 |
8743 |
410.39 |
| Mar 02 2015 |
8736 |
410.39 |
| Feb 23 2015 |
8664 |
410.39 |
| Feb 16 2015 |
8657 |
410.39 |
| Feb 09 2015 |
8668 |
410.39 |
| Feb 02 2015 |
8676 |
410.39 |
| Jan 26 2015 |
8668 |
410.39 |
| Jan 19 2015 |
8652 |
410.39 |
| Jan 12 2015 |
8551 |
410.39 |
| Jan 05 2015 |
8786 |
410.39 |
| Dec 29 2014 |
8767 |
410.39 |
| Dec 22 2014 |
8794 |
410.39 |
| Dec 15 2014 |
8638 |
410.39 |
| Dec 08 2014 |
8682 |
410.39 |
| Dec 01 2014 |
9471 |
419.31 |
| Nov 24 2014 |
8790 |
411.18 |
| Nov 17 2014 |
8655 |
408.99 |
| Nov 10 2014 |
8697 |
408.99 |
| Nov 03 2014 |
8307 |
405.46 |
| Oct 27 2014 |
8336 |
404.91 |
| Oct 20 2014 |
8481 |
404.91 |
| Oct 13 2014 |
8403 |
404.91 |
| Oct 06 2014 |
8320 |
404.91 |
| Sep 29 2014 |
8390 |
404.91 |
| Sep 22 2014 |
8431 |
404.91 |
| Sep 15 2014 |
8412 |
404.91 |
| Sep 08 2014 |
8417 |
404.91 |
| Sep 01 2014 |
8463 |
404.91 |
| Aug 25 2014 |
8470 |
404.91 |
| Aug 18 2014 |
8472 |
404.91 |
| Aug 11 2014 |
8472 |
404.91 |
| Aug 04 2014 |
8472 |
404.91 |
| Jul 28 2014 |
8472 |
404.91 |
| Jul 21 2014 |
8486 |
404.91 |
| Jul 14 2014 |
8486 |
404.91 |
| Jul 07 2014 |
8486 |
404.91 |
| Jun 30 2014 |
8486 |
404.91 |
| Jun 23 2014 |
8486 |
404.91 |
| Jun 16 2014 |
8486 |
404.91 |
| Jun 09 2014 |
8486 |
404.91 |
| Jun 02 2014 |
8486 |
404.91 |
| May 26 2014 |
8486 |
404.91 |
| May 19 2014 |
8486 |
404.91 |
| May 12 2014 |
8488 |
404.91 |
| May 05 2014 |
8488 |
404.91 |
| Apr 28 2014 |
8488 |
404.91 |
| Apr 21 2014 |
8488 |
404.91 |
| Apr 14 2014 |
8500 |
404.91 |
| Apr 07 2014 |
8500 |
404.91 |
| Mar 31 2014 |
8501 |
404.91 |
| Mar 24 2014 |
8501 |
404.91 |
| Mar 17 2014 |
8501 |
404.91 |
| Mar 10 2014 |
8501 |
404.91 |
| Mar 03 2014 |
8501 |
404.91 |
| Feb 24 2014 |
8498 |
404.91 |
| Feb 17 2014 |
8506 |
404.91 |
| Feb 10 2014 |
8504 |
404.91 |
| Feb 03 2014 |
8493 |
404.91 |
| Jan 27 2014 |
8557 |
404.91 |
| Jan 20 2014 |
8516 |
404.91 |
| Jan 13 2014 |
8352 |
404.91 |
| Jan 06 2014 |
8310 |
404.91 |
| Dec 30 2013 |
8404 |
404.91 |
| Dec 23 2013 |
8223 |
404.91 |
| Dec 16 2013 |
8126 |
404.91 |
| Dec 09 2013 |
8440 |
408.4 |
| Dec 02 2013 |
8555 |
408.4 |
| Nov 25 2013 |
8736 |
408.68 |
| Nov 18 2013 |
8821 |
408.68 |
| Nov 11 2013 |
9223 |
414.37 |
| Nov 04 2013 |
9162 |
414.37 |
| Oct 28 2013 |
9157 |
414.37 |
| Oct 21 2013 |
8960 |
414.37 |
| Oct 14 2013 |
9044 |
415.66 |
| Oct 07 2013 |
8995 |
415.66 |
| Sep 30 2013 |
9002 |
415.66 |
| Sep 23 2013 |
9011 |
415.66 |
| Sep 16 2013 |
9043 |
415.66 |
| Sep 09 2013 |
9068 |
415.66 |
| Sep 02 2013 |
9135 |
415.66 |
| Aug 26 2013 |
9103 |
415.66 |
| Aug 19 2013 |
9118 |
415.66 |
| Aug 12 2013 |
9117 |
415.66 |
| Aug 05 2013 |
9119 |
415.66 |
| Jul 29 2013 |
9120 |
415.66 |
| Jul 22 2013 |
9151 |
415.66 |
| Jul 15 2013 |
9151 |
415.66 |
| Jul 08 2013 |
9151 |
415.66 |
| Jul 01 2013 |
9151 |
415.66 |
| Jun 24 2013 |
9151 |
415.66 |
| Jun 17 2013 |
9151 |
415.66 |
| Jun 10 2013 |
9151 |
415.66 |
| Jun 03 2013 |
9151 |
415.66 |
| May 27 2013 |
9151 |
415.66 |
| May 20 2013 |
9151 |
415.66 |
| May 13 2013 |
9151 |
415.66 |
| May 06 2013 |
9151 |
415.66 |
| Apr 29 2013 |
9151 |
415.66 |
| Apr 22 2013 |
9133 |
415.66 |
| Apr 15 2013 |
9142 |
415.66 |
| Apr 08 2013 |
9142 |
415.66 |
| Apr 01 2013 |
9141 |
415.66 |
| Mar 25 2013 |
9138 |
415.66 |
| Mar 18 2013 |
9138 |
415.66 |
| Mar 11 2013 |
9138 |
415.66 |
| Mar 04 2013 |
9138 |
415.66 |
| Feb 25 2013 |
9138 |
415.66 |
| Feb 18 2013 |
9145 |
415.66 |
| Feb 11 2013 |
9154 |
415.66 |
| Feb 04 2013 |
9122 |
415.66 |
| Jan 28 2013 |
9171 |
415.66 |
| Jan 21 2013 |
9184 |
415.66 |
| Jan 14 2013 |
9261 |
415.66 |
| Jan 07 2013 |
9225 |
415.66 |
| Dec 31 2012 |
11226 |
438.68 |
| Dec 24 2012 |
11228 |
438.68 |
| Dec 17 2012 |
11238 |
438.68 |
| Dec 10 2012 |
11848 |
446.46 |
| Dec 03 2012 |
13138 |
458.4 |
| Nov 26 2012 |
13068 |
458.4 |
| Nov 19 2012 |
13130 |
458.4 |
| Nov 12 2012 |
15680 |
484.03 |
| Nov 05 2012 |
15672 |
484.03 |
| Oct 29 2012 |
15669 |
482.82 |
| Oct 22 2012 |
19239 |
522.47 |
| Oct 15 2012 |
19038 |
522.47 |
| Oct 02 2012 |
18394 |
522.47 |
| Sep 26 2012 |
18343 |
522.47 |
| Sep 20 2012 |
18148 |
522.47 |
| Sep 13 2012 |
17910 |
522.47 |
| Jan 19 2012 |
17132 |
522.47 |
| Dec 29 2011 |
17030 |
522.47 |
| Dec 13 2011 |
16825 |
522.47 |
| Dec 09 2011 |
16845 |
522.47 |
| Dec 01 2011 |
16839 |
522.47 |
| Nov 25 2011 |
17036 |
522.47 |
