| Sep 30 2021 |
544 |
250.7 |
| Sep 23 2021 |
522 |
250.7 |
| Sep 16 2021 |
966 |
253.02 |
| Sep 09 2021 |
966 |
253.02 |
| Sep 02 2021 |
972 |
253.02 |
| Aug 26 2021 |
970 |
253.02 |
| Aug 19 2021 |
971 |
253.02 |
| Aug 12 2021 |
972 |
253.02 |
| Aug 05 2021 |
978 |
253.02 |
| Jul 29 2021 |
978 |
253.02 |
| Jun 03 2021 |
773 |
253.02 |
| Oct 02 2020 |
1275 |
250.7 |
| Sep 25 2020 |
1287 |
250.7 |
| Sep 18 2020 |
1373 |
253.02 |
| Sep 11 2020 |
1370 |
253.02 |
| Sep 04 2020 |
1384 |
253.02 |
| Aug 28 2020 |
1386 |
253.02 |
| Aug 21 2020 |
1391 |
253.02 |
| Aug 14 2020 |
1392 |
253.02 |
| Aug 07 2020 |
1417 |
253.02 |
| Jul 31 2020 |
1422 |
253.02 |
| Jul 24 2020 |
1422 |
253.02 |
| Jul 17 2020 |
1425 |
253.02 |
| Jul 10 2020 |
1430 |
253.02 |
| Jul 03 2020 |
1431 |
253.02 |
| Jun 26 2020 |
1431 |
253.02 |
| Jun 19 2020 |
1431 |
253.02 |
| Jun 12 2020 |
1432 |
253.02 |
| Jun 05 2020 |
1435 |
253.02 |
| May 29 2020 |
1436 |
253.02 |
| May 22 2020 |
1436 |
253.02 |
| May 15 2020 |
1436 |
253.02 |
| May 08 2020 |
1437 |
253.02 |
| May 01 2020 |
1438 |
253.02 |
| Apr 24 2020 |
1443 |
253.02 |
| Apr 17 2020 |
1443 |
253.02 |
| Apr 10 2020 |
1443 |
253.02 |
| Apr 03 2020 |
1443 |
253.02 |
| Mar 27 2020 |
1443 |
253.02 |
| Mar 20 2020 |
1444 |
253.02 |
| Mar 13 2020 |
1444 |
253.02 |
| Mar 06 2020 |
1444 |
253.02 |
| Feb 28 2020 |
1441 |
253.02 |
| Feb 21 2020 |
1445 |
253.02 |
| Feb 14 2020 |
1447 |
253.02 |
| Feb 07 2020 |
1448 |
253.02 |
| Jan 31 2020 |
1458 |
253.02 |
| Jan 24 2020 |
1349 |
253.02 |
| Jan 17 2020 |
1357 |
253.02 |
| Jan 10 2020 |
1555 |
253.02 |
| Jan 03 2020 |
1563 |
253.02 |
| Dec 27 2019 |
1557 |
253.02 |
| Dec 20 2019 |
1552 |
253.02 |
| Dec 13 2019 |
1557 |
253.02 |
| Dec 06 2019 |
1499 |
255.15 |
| Nov 29 2019 |
1527 |
255.15 |
| Nov 22 2019 |
1545 |
255.15 |
| Nov 15 2019 |
1571 |
255.15 |
| Nov 08 2019 |
1306 |
246.36 |
| Nov 01 2019 |
1306 |
246.36 |
| Oct 25 2019 |
1188 |
242.27 |
| Oct 18 2019 |
1025 |
236.5 |
| Oct 11 2019 |
1054 |
236.5 |
| Oct 04 2019 |
1265 |
243.21 |
| Sep 27 2019 |
1253 |
243.21 |
| Sep 20 2019 |
1280 |
243.99 |
| Sep 13 2019 |
1301 |
243.99 |
| Sep 06 2019 |
1105 |
239.2 |
| Aug 30 2019 |
1116 |
239.2 |
| Aug 23 2019 |
1124 |
239.2 |
| Aug 16 2019 |
1113 |
239.2 |
| Aug 09 2019 |
1113 |
239.2 |
| Aug 02 2019 |
1113 |
239.2 |
| Jul 26 2019 |
1110 |
239.2 |
| Jul 19 2019 |
1112 |
239.2 |
| Jul 12 2019 |
1116 |
239.2 |
| Jul 05 2019 |
1114 |
239.2 |
| Jun 28 2019 |
1114 |
239.2 |
| Jun 21 2019 |
1115 |
239.2 |
| Jun 14 2019 |
1113 |
239.2 |
| Jun 07 2019 |
1117 |
239.2 |
| May 31 2019 |
1121 |
239.2 |
| May 24 2019 |
1121 |
239.2 |
| May 17 2019 |
1123 |
239.2 |
| May 10 2019 |
1123 |
239.2 |
| May 03 2019 |
1123 |
239.2 |
| Apr 26 2019 |
1123 |
239.2 |
| Apr 19 2019 |
1123 |
239.2 |
| Apr 12 2019 |
1124 |
239.2 |
| Apr 05 2019 |
1124 |
239.2 |
| Mar 29 2019 |
1124 |
239.2 |
| Mar 22 2019 |
1123 |
239.2 |
| Mar 15 2019 |
1124 |
239.2 |
| Mar 08 2019 |
1123 |
239.2 |
| Mar 01 2019 |
1122 |
239.2 |
| Feb 22 2019 |
1119 |
239.2 |
| Feb 15 2019 |
1128 |
239.2 |
| Feb 08 2019 |
1123 |
239.2 |
| Feb 01 2019 |
1125 |
239.2 |
| Jan 25 2019 |
1125 |
239.2 |
| Jan 18 2019 |
1035 |
239.2 |
| Jan 11 2019 |
1157 |
239.2 |
| Jan 04 2019 |
1168 |
239.2 |
| Dec 28 2018 |
1174 |
239.2 |
| Dec 21 2018 |
1164 |
239.2 |
| Dec 14 2018 |
1161 |
239.2 |
| Dec 07 2018 |
1171 |
239.2 |
| Nov 30 2018 |
1189 |
239.2 |
| Nov 23 2018 |
1180 |
239.2 |
| Nov 16 2018 |
1200 |
239.2 |
| Nov 09 2018 |
1270 |
242.46 |
| Nov 02 2018 |
1293 |
242.46 |
| Oct 26 2018 |
1346 |
245.28 |
| Oct 19 2018 |
1558 |
252.83 |
| Oct 12 2018 |
1534 |
251.2 |
| Oct 05 2018 |
1494 |
251.2 |
| Sep 28 2018 |
1362 |
245.93 |
| Sep 21 2018 |
1361 |
245.58 |
| Sep 14 2018 |
1353 |
245.58 |
| Sep 07 2018 |
1216 |
239.97 |
| Aug 31 2018 |
1206 |
239.97 |
| Aug 24 2018 |
1206 |
239.97 |
| Aug 17 2018 |
1207 |
239.97 |
| Aug 10 2018 |
1207 |
239.97 |
| Aug 03 2018 |
1211 |
239.97 |
| Jul 27 2018 |
1214 |
239.97 |
| Jul 20 2018 |
1215 |
239.97 |
| Jul 13 2018 |
1216 |
239.97 |
| Jul 06 2018 |
1216 |
239.97 |
| Jun 29 2018 |
1238 |
239.97 |
| Jun 22 2018 |
1238 |
239.97 |
| Jun 15 2018 |
1238 |
239.97 |
| Jun 08 2018 |
1238 |
239.97 |
| Jun 01 2018 |
1240 |
239.97 |
| May 25 2018 |
1254 |
239.97 |
| May 18 2018 |
1252 |
239.97 |
| May 11 2018 |
1256 |
239.97 |
| May 04 2018 |
1269 |
239.97 |
| Apr 27 2018 |
1269 |
239.97 |
| Apr 20 2018 |
1276 |
239.97 |
| Apr 13 2018 |
1276 |
239.97 |
| Apr 06 2018 |
1276 |
239.97 |
| Mar 30 2018 |
1276 |
239.97 |
| Mar 23 2018 |
1276 |
239.97 |
| Mar 16 2018 |
1278 |
239.97 |
| Mar 09 2018 |
1278 |
239.97 |
| Mar 02 2018 |
1278 |
239.97 |
| Feb 23 2018 |
1278 |
239.97 |
| Feb 16 2018 |
1287 |
239.97 |
| Feb 09 2018 |
1279 |
239.97 |
| Feb 02 2018 |
1287 |
239.97 |
| Jan 26 2018 |
1300 |
239.97 |
| Jan 19 2018 |
1301 |
239.97 |
| Jan 12 2018 |
1177 |
239.97 |
| Jan 05 2018 |
1093 |
233.28 |
| Dec 29 2017 |
1089 |
233.28 |
| Dec 22 2017 |
920 |
225.47 |
| Dec 15 2017 |
914 |
225.47 |
| Dec 08 2017 |
782 |
217.11 |
| Dec 01 2017 |
703 |
212.37 |
| Nov 24 2017 |
705 |
212.37 |
| Nov 17 2017 |
692 |
212.07 |
| Nov 10 2017 |
691 |
212.07 |
| Nov 03 2017 |
676 |
211.37 |
| Oct 27 2017 |
729 |
215.29 |
| Oct 20 2017 |
725 |
215.29 |
| Oct 13 2017 |
888 |
223.14 |
| Oct 06 2017 |
876 |
223.14 |
| Sep 29 2017 |
861 |
223.14 |
| Sep 22 2017 |
854 |
223.14 |
| Sep 15 2017 |
897 |
225.59 |
| Sep 08 2017 |
895 |
225.59 |
| Sep 01 2017 |
904 |
225.59 |
| Aug 25 2017 |
904 |
225.59 |
| Aug 18 2017 |
899 |
225.59 |
| Aug 11 2017 |
901 |
225.59 |
| Aug 04 2017 |
905 |
225.59 |
| Jul 28 2017 |
903 |
225.59 |
| Jul 21 2017 |
905 |
225.59 |
| Jul 14 2017 |
904 |
225.59 |
| Jul 07 2017 |
904 |
225.59 |
| Jun 30 2017 |
905 |
225.59 |
| Jun 23 2017 |
905 |
225.59 |
| Jun 16 2017 |
908 |
225.59 |
| Jun 09 2017 |
908 |
225.59 |
| Jun 02 2017 |
907 |
225.59 |
| May 26 2017 |
873 |
225.59 |
| May 19 2017 |
876 |
225.59 |
| May 12 2017 |
871 |
225.59 |
| May 05 2017 |
872 |
225.59 |
| Apr 28 2017 |
871 |
225.59 |
| Apr 21 2017 |
869 |
225.59 |
| Apr 14 2017 |
870 |
225.59 |
| Apr 07 2017 |
870 |
225.59 |
| Mar 31 2017 |
870 |
225.59 |
| Mar 24 2017 |
870 |
225.59 |
| Mar 17 2017 |
869 |
225.59 |
| Mar 10 2017 |
869 |
225.59 |
| Mar 03 2017 |
869 |
225.59 |
| Feb 24 2017 |
869 |
225.59 |
| Feb 17 2017 |
868 |
225.59 |
| Feb 10 2017 |
872 |
225.59 |
| Feb 03 2017 |
869 |
225.59 |
| Jan 27 2017 |
866 |
225.59 |
| Jan 20 2017 |
865 |
225.59 |
| Jan 13 2017 |
873 |
225.59 |
| Jan 06 2017 |
1046 |
231.71 |
| Dec 30 2016 |
1106 |
233.66 |
| Dec 23 2016 |
1109 |
233.66 |
| Dec 16 2016 |
1100 |
233.66 |
| Dec 09 2016 |
1354 |
243.32 |
| Dec 02 2016 |
1205 |
238.23 |
| Nov 25 2016 |
1201 |
238.23 |
| Nov 18 2016 |
1248 |
240.58 |
| Nov 11 2016 |
1392 |
244.81 |
| Nov 04 2016 |
1284 |
241.91 |
| Oct 28 2016 |
1224 |
240.44 |
| Oct 21 2016 |
1209 |
239.52 |
| Oct 14 2016 |
1011 |
232.38 |
| Oct 07 2016 |
1067 |
232.38 |
| Sep 30 2016 |
1042 |
232.38 |
| Sep 23 2016 |
1028 |
232.38 |
| Sep 16 2016 |
1069 |
234.12 |
| Sep 09 2016 |
1100 |
234.12 |
| Sep 02 2016 |
1064 |
234.12 |
| Aug 26 2016 |
1064 |
234.12 |
| Aug 19 2016 |
1015 |
233.56 |
| Aug 12 2016 |
1013 |
233.56 |
| Aug 05 2016 |
1024 |
233.56 |
| Jul 29 2016 |
1024 |
233.56 |
| Jul 22 2016 |
1022 |
233.56 |
| Jun 28 2016 |
1022 |
233.56 |
| Jun 21 2016 |
1022 |
233.56 |
| Jun 14 2016 |
1022 |
233.56 |
| Jun 07 2016 |
1022 |
233.56 |
| May 31 2016 |
1022 |
233.56 |
| May 24 2016 |
1022 |
233.56 |
| May 17 2016 |
1022 |
233.56 |
| May 10 2016 |
1022 |
233.56 |
| May 03 2016 |
1022 |
233.56 |
| Apr 26 2016 |
1022 |
233.56 |
| Apr 19 2016 |
1022 |
233.56 |
| Apr 12 2016 |
1021 |
233.56 |
| Apr 05 2016 |
1021 |
233.56 |
| Mar 29 2016 |
1021 |
233.56 |
| Mar 22 2016 |
1020 |
233.56 |
| Mar 15 2016 |
1018 |
233.56 |
| Mar 08 2016 |
1018 |
233.56 |
| Mar 01 2016 |
1019 |
233.56 |
| Feb 23 2016 |
1011 |
233.56 |
| Feb 16 2016 |
1009 |
233.56 |
| Feb 09 2016 |
1009 |
233.56 |
| Feb 02 2016 |
998 |
233.56 |
| Jan 26 2016 |
1000 |
233.56 |
| Jan 19 2016 |
1005 |
233.56 |
| Jan 12 2016 |
879 |
233.56 |
| Jan 05 2016 |
919 |
233.56 |
| Dec 29 2015 |
921 |
233.56 |
| Dec 22 2015 |
907 |
233.56 |
| Dec 15 2015 |
887 |
233.56 |
| Dec 08 2015 |
916 |
233.86 |
| Dec 01 2015 |
1014 |
239.97 |
| Nov 24 2015 |
1020 |
239.97 |
| Nov 17 2015 |
1137 |
247.78 |
| Nov 10 2015 |
969 |
241.58 |
| Nov 03 2015 |
928 |
240.01 |
| Oct 27 2015 |
1130 |
247.9 |
| Oct 20 2015 |
968 |
243.36 |
| Oct 13 2015 |
803 |
239.57 |
| Oct 06 2015 |
704 |
232.65 |
| Sep 29 2015 |
723 |
232.65 |
| Sep 22 2015 |
4914 |
232.65 |
| Sep 15 2015 |
4601 |
241.96 |
| Sep 14 2015 |
889 |
241.96 |
| Sep 07 2015 |
893 |
241.96 |
| Aug 31 2015 |
871 |
241.96 |
| Aug 24 2015 |
869 |
241.96 |
| Aug 17 2015 |
869 |
241.96 |
| Aug 10 2015 |
871 |
241.96 |
| Aug 03 2015 |
871 |
241.96 |
| Jul 27 2015 |
871 |
241.96 |
| Jul 20 2015 |
871 |
241.96 |
| Jul 13 2015 |
871 |
241.96 |
| Jul 06 2015 |
871 |
241.96 |
| Jun 29 2015 |
871 |
241.96 |
| Jun 22 2015 |
871 |
241.96 |
| Jun 15 2015 |
871 |
241.96 |
| Jun 08 2015 |
887 |
241.96 |
| Jun 01 2015 |
887 |
241.96 |
| May 25 2015 |
887 |
241.96 |
| May 18 2015 |
887 |
241.96 |
| May 11 2015 |
887 |
241.96 |
| May 04 2015 |
887 |
241.96 |
| Apr 27 2015 |
887 |
241.96 |
| Apr 20 2015 |
887 |
241.96 |
| Apr 13 2015 |
887 |
241.96 |
| Apr 06 2015 |
888 |
241.96 |
| Mar 30 2015 |
888 |
241.96 |
| Mar 23 2015 |
890 |
241.96 |
| Mar 16 2015 |
890 |
241.96 |
| Mar 09 2015 |
890 |
241.96 |
| Mar 02 2015 |
890 |
241.96 |
| Feb 23 2015 |
874 |
241.96 |
| Feb 16 2015 |
877 |
241.96 |
| Feb 09 2015 |
883 |
241.96 |
| Feb 02 2015 |
887 |
241.96 |
| Jan 26 2015 |
887 |
241.96 |
| Jan 19 2015 |
889 |
241.96 |
| Jan 12 2015 |
799 |
239.27 |
| Jan 05 2015 |
827 |
239.27 |
| Dec 29 2014 |
678 |
231.87 |
| Dec 22 2014 |
683 |
231.87 |
| Dec 15 2014 |
924 |
245.96 |
| Dec 08 2014 |
897 |
244.3 |
| Dec 01 2014 |
927 |
244.3 |
| Nov 24 2014 |
937 |
244.3 |
| Nov 17 2014 |
906 |
242.65 |
| Nov 10 2014 |
908 |
242.65 |
| Nov 03 2014 |
885 |
242.65 |
| Oct 27 2014 |
867 |
241.42 |
| Oct 20 2014 |
875 |
241.42 |
| Oct 13 2014 |
870 |
243.67 |
| Oct 06 2014 |
876 |
243.67 |
| Sep 29 2014 |
862 |
243.67 |
| Sep 22 2014 |
1063 |
251.62 |
| Sep 15 2014 |
1053 |
251.62 |
| Sep 08 2014 |
1072 |
251.62 |
| Sep 01 2014 |
1073 |
251.62 |
| Aug 25 2014 |
1076 |
251.62 |
| Aug 18 2014 |
1076 |
251.62 |
| Aug 11 2014 |
1076 |
251.62 |
| Aug 04 2014 |
1076 |
251.62 |
| Jul 28 2014 |
1076 |
251.62 |
| Jul 21 2014 |
1079 |
251.62 |
| Jul 14 2014 |
1079 |
251.62 |
| Jul 07 2014 |
1079 |
251.62 |
| Jun 30 2014 |
1079 |
251.62 |
| Jun 23 2014 |
1079 |
251.62 |
| Jun 16 2014 |
1079 |
251.62 |
| Jun 09 2014 |
1079 |
251.62 |
| Jun 02 2014 |
1079 |
251.62 |
| May 26 2014 |
1079 |
251.62 |
| May 19 2014 |
1079 |
251.62 |
| May 12 2014 |
1079 |
251.62 |
| May 05 2014 |
1079 |
251.62 |
| Apr 28 2014 |
1079 |
251.62 |
| Apr 21 2014 |
1079 |
251.62 |
| Apr 14 2014 |
1081 |
251.62 |
| Apr 07 2014 |
1081 |
251.62 |
| Mar 31 2014 |
1081 |
251.62 |
| Mar 24 2014 |
1081 |
251.62 |
| Mar 17 2014 |
1081 |
251.62 |
| Mar 10 2014 |
1081 |
251.62 |
| Mar 03 2014 |
1081 |
251.62 |
| Feb 24 2014 |
1076 |
251.62 |
| Feb 17 2014 |
1076 |
251.62 |
| Feb 10 2014 |
1075 |
251.62 |
| Feb 03 2014 |
1074 |
251.62 |
| Jan 27 2014 |
1092 |
251.62 |
| Jan 20 2014 |
1079 |
251.62 |
| Jan 13 2014 |
1042 |
251.62 |
| Jan 06 2014 |
834 |
242.54 |
| Dec 30 2013 |
852 |
242.54 |
| Dec 23 2013 |
756 |
242.54 |
| Dec 16 2013 |
755 |
242.66 |
| Dec 09 2013 |
757 |
242.66 |
| Dec 02 2013 |
764 |
242.66 |
| Nov 25 2013 |
1059 |
256.66 |
| Nov 18 2013 |
1078 |
255.24 |
| Nov 11 2013 |
1290 |
263.36 |
| Nov 04 2013 |
1314 |
263.36 |
| Oct 28 2013 |
1027 |
251.82 |
| Oct 21 2013 |
1000 |
251.82 |
| Oct 14 2013 |
1012 |
251.82 |
| Oct 07 2013 |
1009 |
251.82 |
| Sep 30 2013 |
1013 |
251.82 |
| Sep 23 2013 |
1170 |
258.81 |
| Sep 16 2013 |
1190 |
258.81 |
| Sep 09 2013 |
1439 |
269.17 |
| Sep 02 2013 |
1454 |
269.17 |
| Aug 26 2013 |
1447 |
269.17 |
| Aug 19 2013 |
1448 |
269.17 |
| Aug 12 2013 |
1448 |
269.17 |
| Aug 05 2013 |
1448 |
269.17 |
| Jul 29 2013 |
1448 |
269.17 |
| Jul 22 2013 |
1448 |
269.17 |
| Jul 15 2013 |
1448 |
269.17 |
| Jul 08 2013 |
1448 |
269.17 |
| Jul 01 2013 |
1448 |
269.17 |
| Jun 24 2013 |
1448 |
269.17 |
| Jun 17 2013 |
1448 |
269.17 |
| Jun 10 2013 |
1448 |
269.17 |
| Jun 03 2013 |
1448 |
269.17 |
| May 27 2013 |
1448 |
269.17 |
| May 20 2013 |
1448 |
269.17 |
| May 13 2013 |
1448 |
269.17 |
| May 06 2013 |
1448 |
269.17 |
| Apr 29 2013 |
1448 |
269.17 |
| Apr 22 2013 |
1447 |
269.17 |
| Apr 15 2013 |
1450 |
269.17 |
| Apr 08 2013 |
1450 |
269.17 |
| Apr 01 2013 |
1450 |
269.17 |
| Mar 25 2013 |
1451 |
269.17 |
| Mar 18 2013 |
1451 |
269.17 |
| Mar 11 2013 |
1451 |
269.17 |
| Mar 04 2013 |
1451 |
269.17 |
| Feb 25 2013 |
1451 |
269.17 |
| Feb 18 2013 |
1456 |
269.17 |
| Feb 11 2013 |
1465 |
269.17 |
| Feb 04 2013 |
1456 |
269.17 |
| Jan 28 2013 |
1465 |
269.17 |
| Jan 21 2013 |
1464 |
269.17 |
| Jan 14 2013 |
1488 |
269.17 |
| Jan 07 2013 |
1474 |
269.17 |
| Dec 31 2012 |
1484 |
269.17 |
| Dec 24 2012 |
1494 |
269.17 |
| Dec 17 2012 |
1505 |
269.17 |
| Dec 10 2012 |
1494 |
269.17 |
| Dec 03 2012 |
1819 |
280.31 |
| Nov 26 2012 |
1742 |
280.31 |
| Nov 19 2012 |
2675 |
307.15 |
| Nov 12 2012 |
3832 |
334.59 |
| Nov 05 2012 |
4260 |
342.16 |
| Oct 29 2012 |
4283 |
342.16 |
| Oct 22 2012 |
5180 |
357.03 |
| Oct 15 2012 |
7670 |
395.77 |
| Oct 02 2012 |
8565 |
408.57 |
| Sep 26 2012 |
8610 |
408.57 |
| Sep 20 2012 |
13580 |
467.76 |
| Sep 13 2012 |
13428 |
467.76 |
| Jan 19 2012 |
12625 |
467.76 |
| Dec 29 2011 |
12539 |
467.76 |
| Dec 13 2011 |
12381 |
467.76 |
| Dec 09 2011 |
12414 |
467.76 |
| Dec 01 2011 |
12400 |
467.76 |
| Nov 25 2011 |
12576 |
467.76 |
