Dec 02 2016 |
5739 |
350.56 |
Nov 25 2016 |
5712 |
350.56 |
Nov 18 2016 |
3929 |
317.52 |
Nov 11 2016 |
4458 |
327.65 |
Nov 04 2016 |
4747 |
333.23 |
Oct 28 2016 |
5054 |
339.65 |
Oct 21 2016 |
5084 |
339.65 |
Oct 14 2016 |
4987 |
339.65 |
Oct 07 2016 |
5040 |
339.65 |
Sep 30 2016 |
4968 |
339.65 |
Sep 23 2016 |
4873 |
339.65 |
Sep 16 2016 |
4768 |
339.65 |
Sep 09 2016 |
4775 |
339.65 |
Sep 02 2016 |
4747 |
339.65 |
Aug 26 2016 |
4751 |
339.65 |
Aug 19 2016 |
4612 |
339.65 |
Aug 12 2016 |
4602 |
339.65 |
Aug 05 2016 |
4615 |
339.65 |
Jul 29 2016 |
4615 |
339.65 |
Jul 22 2016 |
4605 |
339.65 |
Jun 28 2016 |
4606 |
339.65 |
Jun 21 2016 |
4616 |
339.65 |
Jun 14 2016 |
4616 |
339.65 |
Jun 07 2016 |
4616 |
339.65 |
May 31 2016 |
4616 |
339.65 |
May 24 2016 |
4616 |
339.65 |
May 17 2016 |
4613 |
339.65 |
May 10 2016 |
4613 |
339.65 |
May 03 2016 |
4613 |
339.65 |
Apr 26 2016 |
4613 |
339.65 |
Apr 19 2016 |
4609 |
339.65 |
Apr 12 2016 |
4618 |
339.65 |
Apr 05 2016 |
4618 |
339.65 |
Mar 29 2016 |
4618 |
339.65 |
Mar 22 2016 |
4617 |
339.65 |
Mar 15 2016 |
4616 |
339.65 |
Mar 08 2016 |
4620 |
339.65 |
Mar 01 2016 |
4616 |
339.65 |
Feb 23 2016 |
4611 |
339.65 |
Feb 16 2016 |
4589 |
339.65 |
Feb 09 2016 |
4589 |
339.65 |
Feb 02 2016 |
4554 |
339.65 |
Jan 26 2016 |
4563 |
339.65 |
Jan 19 2016 |
4567 |
339.65 |
Jan 12 2016 |
4305 |
339.65 |
Jan 05 2016 |
4475 |
339.65 |
Dec 29 2015 |
4476 |
339.65 |
Dec 22 2015 |
4413 |
339.65 |
Dec 15 2015 |
4360 |
339.65 |
Dec 08 2015 |
4442 |
339.65 |
Dec 01 2015 |
4232 |
336.92 |
Nov 24 2015 |
4203 |
336.92 |
Nov 17 2015 |
5180 |
357.64 |
Nov 10 2015 |
5681 |
365.32 |
Nov 19 2012 |
6435 |
378.39 |
Nov 12 2012 |
6446 |
378.39 |
Nov 05 2012 |
6426 |
378.39 |
Oct 29 2012 |
6509 |
378.39 |
Oct 22 2012 |
6553 |
378.39 |
Oct 15 2012 |
6464 |
378.39 |
Oct 02 2012 |
6428 |
378.39 |
Sep 26 2012 |
6482 |
378.39 |
Sep 20 2012 |
6435 |
378.39 |
Sep 13 2012 |
6365 |
378.39 |
Jan 19 2012 |
5767 |
378.39 |
Dec 29 2011 |
5692 |
378.39 |
Dec 13 2011 |
5614 |
378.39 |
Dec 09 2011 |
5622 |
378.39 |
Dec 01 2011 |
5609 |
378.39 |
Nov 25 2011 |
5681 |
378.39 |