Sep 16 2013 |
3611 |
332.39 |
Sep 09 2013 |
3615 |
332.39 |
Sep 02 2013 |
3641 |
332.39 |
Aug 26 2013 |
3633 |
332.39 |
Aug 19 2013 |
3643 |
332.39 |
Aug 12 2013 |
3644 |
332.39 |
Aug 05 2013 |
3645 |
332.39 |
Jul 29 2013 |
3645 |
332.39 |
Jul 22 2013 |
3659 |
332.39 |
Jul 15 2013 |
3659 |
332.39 |
Jul 08 2013 |
3658 |
332.39 |
Jul 01 2013 |
3658 |
332.39 |
Jun 24 2013 |
3658 |
332.39 |
Jun 17 2013 |
3658 |
332.39 |
Jun 10 2013 |
3658 |
332.39 |
Jun 03 2013 |
3658 |
332.39 |
May 27 2013 |
3658 |
332.39 |
May 20 2013 |
3658 |
332.39 |
May 13 2013 |
3658 |
332.39 |
May 06 2013 |
3658 |
332.39 |
Apr 29 2013 |
3658 |
332.39 |
Apr 22 2013 |
3653 |
332.39 |
Apr 15 2013 |
3660 |
332.39 |
Apr 08 2013 |
3660 |
332.39 |
Apr 01 2013 |
3660 |
332.39 |
Mar 25 2013 |
3658 |
332.39 |
Mar 18 2013 |
3658 |
332.39 |
Mar 11 2013 |
3658 |
332.39 |
Mar 04 2013 |
3658 |
332.39 |
Feb 25 2013 |
3658 |
332.39 |
Feb 18 2013 |
3665 |
332.39 |
Feb 11 2013 |
3673 |
332.39 |
Feb 04 2013 |
3657 |
332.39 |
Jan 28 2013 |
3686 |
332.39 |
Jan 21 2013 |
3693 |
332.39 |
Jan 14 2013 |
3740 |
332.39 |
Jan 07 2013 |
3711 |
332.39 |
Dec 31 2012 |
3718 |
332.39 |
Dec 24 2012 |
3720 |
332.39 |
Dec 17 2012 |
3726 |
332.39 |
Dec 10 2012 |
3688 |
332.39 |
Dec 03 2012 |
3758 |
332.39 |
Nov 26 2012 |
3663 |
332.39 |
Nov 19 2012 |
3721 |
332.39 |
Nov 12 2012 |
6364 |
377.33 |
Nov 05 2012 |
6347 |
377.33 |
Oct 29 2012 |
6431 |
377.33 |
Oct 22 2012 |
6461 |
377.33 |
Oct 15 2012 |
6385 |
377.33 |
Oct 02 2012 |
6347 |
377.33 |
Sep 26 2012 |
6403 |
377.33 |
Sep 20 2012 |
6360 |
377.33 |
Sep 13 2012 |
9553 |
422.27 |
Jan 19 2012 |
8816 |
422.27 |
Dec 29 2011 |
8738 |
422.27 |
Dec 13 2011 |
8649 |
422.27 |
Dec 09 2011 |
8670 |
422.27 |
Dec 01 2011 |
8662 |
422.27 |
Nov 25 2011 |
8742 |
422.27 |