Oct 14 2016 |
16984 |
467.91 |
Oct 07 2016 |
16872 |
467.91 |
Sep 30 2016 |
16876 |
467.91 |
Sep 23 2016 |
16569 |
467.91 |
Sep 16 2016 |
16258 |
467.91 |
Sep 09 2016 |
16115 |
467.91 |
Sep 02 2016 |
16057 |
467.91 |
Aug 26 2016 |
16083 |
467.91 |
Aug 19 2016 |
15750 |
467.91 |
Aug 12 2016 |
15738 |
467.91 |
Aug 05 2016 |
15756 |
467.91 |
Jul 29 2016 |
15757 |
467.91 |
Jul 22 2016 |
15733 |
467.91 |
Jun 28 2016 |
15735 |
467.91 |
Jun 21 2016 |
15792 |
467.91 |
Jun 14 2016 |
15792 |
467.91 |
Jun 07 2016 |
15793 |
467.91 |
May 31 2016 |
15803 |
467.91 |
May 24 2016 |
15803 |
467.91 |
May 17 2016 |
15788 |
467.91 |
May 10 2016 |
15788 |
467.91 |
May 03 2016 |
15789 |
467.91 |
Apr 26 2016 |
15789 |
467.91 |
Apr 19 2016 |
15769 |
467.91 |
Apr 12 2016 |
15806 |
467.91 |
Apr 05 2016 |
15806 |
467.91 |
Mar 29 2016 |
15806 |
467.91 |
Mar 22 2016 |
15797 |
467.91 |
Mar 15 2016 |
15795 |
467.91 |
Mar 08 2016 |
15812 |
467.91 |
Mar 01 2016 |
15809 |
467.91 |
Feb 23 2016 |
15804 |
467.91 |
Feb 16 2016 |
15743 |
467.91 |
Feb 09 2016 |
15743 |
467.91 |
Feb 02 2016 |
15691 |
467.91 |
Jan 26 2016 |
15727 |
467.91 |
Jan 19 2016 |
15733 |
467.91 |
Jan 12 2016 |
15299 |
467.91 |
Jan 05 2016 |
15672 |
467.91 |
Dec 29 2015 |
15683 |
467.91 |
Dec 22 2015 |
15532 |
467.91 |
Dec 15 2015 |
15422 |
467.91 |
Dec 08 2015 |
15660 |
467.91 |
Dec 01 2015 |
15654 |
467.91 |
Nov 24 2015 |
15536 |
467.91 |
Nov 17 2015 |
15205 |
467.91 |
Nov 10 2015 |
15192 |
467.91 |
Nov 03 2015 |
15249 |
467.91 |
Oct 27 2015 |
15215 |
467.91 |
Oct 20 2015 |
15144 |
467.91 |
Oct 13 2014 |
23885 |
561.86 |
Oct 06 2014 |
23504 |
561.86 |
Sep 29 2014 |
23693 |
561.86 |
Sep 22 2014 |
23785 |
561.86 |
Sep 15 2014 |
23528 |
561.86 |
Sep 08 2014 |
23303 |
561.86 |
Sep 01 2014 |
23395 |
561.86 |
Aug 25 2014 |
23440 |
561.86 |
Aug 18 2014 |
23448 |
561.86 |
Aug 11 2014 |
23448 |
561.86 |
Aug 04 2014 |
23448 |
561.86 |
Jul 28 2014 |
23448 |
561.86 |
Jul 21 2014 |
23466 |
561.86 |
Jul 14 2014 |
23467 |
561.86 |
Jul 07 2014 |
23467 |
561.86 |
Jun 30 2014 |
23467 |
561.86 |
Jun 23 2014 |
23467 |
561.86 |
Jun 16 2014 |
23467 |
561.86 |
Jun 09 2014 |
23467 |
561.86 |
Jun 02 2014 |
23467 |
561.86 |
May 26 2014 |
23467 |
561.86 |
May 19 2014 |
23467 |
561.86 |
May 12 2014 |
23469 |
561.86 |
May 05 2014 |
23469 |
561.86 |
Apr 28 2014 |
23470 |
561.86 |
Apr 21 2014 |
23470 |
561.86 |
Apr 14 2014 |
23482 |
561.86 |
Apr 07 2014 |
23482 |
561.86 |
Mar 31 2014 |
23483 |
561.86 |
Mar 24 2014 |
23483 |
561.86 |
Mar 17 2014 |
23483 |
561.86 |
Mar 10 2014 |
23482 |
561.86 |
Mar 03 2014 |
23482 |
561.86 |
Feb 24 2014 |
23473 |
561.86 |
Feb 17 2014 |
23489 |
561.86 |
Feb 10 2014 |
23488 |
561.86 |
Feb 03 2014 |
23482 |
561.86 |
Jan 27 2014 |
23542 |
561.86 |
Jan 20 2014 |
23488 |
561.86 |
Jan 13 2014 |
23308 |
561.86 |
Jan 06 2014 |
23251 |
561.86 |
Dec 30 2013 |
23418 |
561.86 |
Dec 23 2013 |
23198 |
561.86 |
Dec 16 2013 |
22952 |
561.86 |
Dec 09 2013 |
23001 |
561.86 |
Dec 02 2013 |
23279 |
561.86 |
Nov 25 2013 |
23679 |
561.86 |
Nov 18 2013 |
23786 |
561.86 |
Nov 11 2013 |
23777 |
561.86 |
Nov 04 2013 |
23683 |
561.86 |
Oct 28 2013 |
23432 |
561.86 |
Nov 12 2012 |
24063 |
583.98 |
Nov 05 2012 |
24039 |
583.98 |
Oct 29 2012 |
24264 |
583.98 |
Oct 22 2012 |
24051 |
583.98 |
Oct 15 2012 |
23826 |
583.98 |
Oct 02 2012 |
22913 |
583.98 |
Sep 26 2012 |
22868 |
583.98 |
Sep 20 2012 |
22577 |
583.98 |
Sep 13 2012 |
22263 |
583.98 |
Jan 19 2012 |
21559 |
583.98 |
Dec 29 2011 |
21436 |
583.98 |
Dec 13 2011 |
21209 |
583.98 |
Dec 09 2011 |
21236 |
583.98 |
Dec 01 2011 |
21247 |
583.98 |
Nov 25 2011 |
21521 |
583.98 |