| Dec 22 2022 |
4076 |
353.75 |
| Dec 15 2022 |
4063 |
353.75 |
| Dec 08 2022 |
4037 |
353.75 |
| Dec 01 2022 |
3983 |
353.75 |
| Nov 24 2022 |
3986 |
353.75 |
| Nov 17 2022 |
3901 |
353.75 |
| Nov 10 2022 |
3833 |
353.75 |
| Nov 03 2022 |
3698 |
353.75 |
| Oct 27 2022 |
3391 |
353.75 |
| Oct 20 2022 |
3306 |
353.75 |
| Oct 13 2022 |
3261 |
353.75 |
| Oct 06 2022 |
3194 |
353.75 |
| Sep 29 2022 |
3140 |
353.75 |
| Sep 22 2022 |
3125 |
353.75 |
| Sep 15 2022 |
3081 |
353.75 |
| Sep 08 2022 |
3082 |
353.75 |
| Sep 01 2022 |
3082 |
353.75 |
| Aug 25 2022 |
3075 |
353.75 |
| Aug 18 2022 |
3073 |
353.75 |
| Aug 11 2022 |
3081 |
353.75 |
| Aug 04 2022 |
3069 |
353.75 |
| Jul 28 2022 |
3069 |
353.75 |
| Jul 21 2022 |
3069 |
353.75 |
| Jul 14 2022 |
3069 |
353.75 |
| Jul 07 2022 |
3069 |
353.75 |
| Jun 30 2022 |
3069 |
353.75 |
| Jun 23 2022 |
3059 |
353.75 |
| Jun 16 2022 |
3059 |
353.75 |
| Jun 09 2022 |
3065 |
353.75 |
| Jun 02 2022 |
3065 |
353.75 |
| May 26 2022 |
3065 |
353.75 |
| May 19 2022 |
3065 |
353.75 |
| May 12 2022 |
3065 |
353.75 |
| May 05 2022 |
3065 |
353.75 |
| Apr 28 2022 |
3062 |
353.75 |
| Apr 21 2022 |
3062 |
353.75 |
| Apr 14 2022 |
3062 |
353.75 |
| Apr 07 2022 |
3062 |
353.75 |
| Mar 31 2022 |
3062 |
353.75 |
| Mar 24 2022 |
3062 |
353.75 |
| Mar 17 2022 |
3058 |
353.75 |
| Mar 10 2022 |
3058 |
353.75 |
| Mar 03 2022 |
3058 |
353.75 |
| Feb 24 2022 |
3051 |
353.75 |
| Feb 17 2022 |
3055 |
353.75 |
| Feb 10 2022 |
3060 |
353.75 |
| Feb 03 2022 |
3066 |
353.75 |
| Jan 27 2022 |
3071 |
353.75 |
| Jan 20 2022 |
2971 |
353.75 |
| Jan 13 2022 |
3003 |
353.75 |
| Jan 06 2022 |
3118 |
353.75 |
| Dec 30 2021 |
3139 |
353.75 |
| Dec 23 2021 |
3156 |
353.75 |
| Dec 16 2021 |
3162 |
353.75 |
| Dec 09 2021 |
2448 |
362.47 |
| Dec 02 2021 |
2520 |
362.47 |
| Nov 25 2021 |
3370 |
393.53 |
| Nov 18 2021 |
3477 |
393.53 |
