| Sep 21 2018 |
32867 |
677.01 |
| Sep 14 2018 |
32391 |
677.01 |
| Sep 07 2018 |
30406 |
641 |
| Aug 31 2018 |
30112 |
641 |
| Aug 24 2018 |
30016 |
641 |
| Aug 17 2018 |
30007 |
641 |
| Aug 10 2018 |
30024 |
641 |
| Aug 03 2018 |
30060 |
641 |
| Jul 27 2018 |
30077 |
641 |
| Jul 20 2018 |
30106 |
641 |
| Jul 13 2018 |
30108 |
641 |
| Jul 06 2018 |
30087 |
641 |
| Jun 29 2018 |
30172 |
641 |
| Jun 22 2018 |
30172 |
641 |
| Jun 15 2018 |
30194 |
641 |
| Jun 08 2018 |
30234 |
641 |
| Jun 01 2018 |
30211 |
641 |
| May 25 2018 |
30253 |
641 |
| May 18 2018 |
30193 |
641 |
| May 11 2018 |
30223 |
641 |
| May 04 2018 |
30345 |
641 |
| Apr 27 2018 |
30330 |
641 |
| Apr 20 2018 |
30404 |
641 |
| Apr 13 2018 |
30393 |
641 |
| Apr 06 2018 |
30393 |
641 |
| Mar 30 2018 |
30391 |
641 |
| Mar 23 2018 |
30391 |
641 |
| Mar 16 2018 |
30370 |
641 |
| Mar 09 2018 |
30370 |
641 |
| Mar 02 2018 |
30378 |
641 |
| Feb 23 2018 |
30370 |
641 |
| Feb 16 2018 |
30387 |
641 |
| Feb 09 2018 |
30378 |
641 |
| Feb 02 2018 |
30406 |
641 |
| Jan 26 2018 |
30436 |
641 |
| Jan 19 2018 |
30319 |
641 |
| Jan 12 2018 |
29844 |
641 |
| Jan 05 2018 |
30018 |
641 |
| Dec 29 2017 |
30119 |
641 |
| Dec 22 2017 |
30106 |
641 |
| Dec 15 2017 |
30143 |
641 |
| Dec 08 2017 |
30599 |
641 |
| Dec 01 2017 |
30921 |
641 |
| Nov 24 2017 |
30949 |
641 |
| Nov 17 2017 |
31322 |
641 |
| Nov 10 2017 |
32198 |
641 |
| Nov 03 2017 |
32383 |
641 |
| Oct 27 2017 |
32634 |
641 |
| Oct 20 2017 |
32595 |
641 |
| Oct 13 2017 |
29673 |
605 |
| Oct 06 2017 |
29334 |
605 |
| Sep 29 2017 |
29332 |
605 |
| Sep 22 2017 |
29131 |
605 |
| Sep 15 2017 |
29535 |
611.09 |
| Sep 08 2017 |
29281 |
612.25 |
| Sep 01 2017 |
29314 |
612.25 |
| Aug 25 2017 |
29290 |
612.25 |
| Aug 18 2017 |
29319 |
612.25 |
| Aug 11 2017 |
29161 |
612.25 |
| Aug 04 2017 |
29191 |
612.25 |
| Jul 28 2017 |
29188 |
612.25 |
| Jul 21 2017 |
29223 |
612.25 |
| Jul 14 2017 |
29220 |
612.25 |
| Jul 07 2017 |
29213 |
612.25 |
| Jun 30 2017 |
29221 |
612.25 |
| Jun 23 2017 |
29219 |
612.25 |
| Jun 16 2017 |
29222 |
612.25 |
| Jun 09 2017 |
29195 |
612.25 |
| Jun 02 2017 |
29200 |
612.25 |
| May 26 2017 |
28977 |
612.25 |
| May 19 2017 |
29026 |
612.25 |
| May 12 2017 |
28961 |
612.25 |
| May 05 2017 |
28843 |
612.25 |
| Apr 28 2017 |
28799 |
612.25 |
| Apr 21 2017 |
28769 |
612.25 |
| Apr 14 2017 |
28817 |
612.25 |
| Apr 07 2017 |
28818 |
612.25 |
| Mar 31 2017 |
28817 |
612.25 |
| Mar 24 2017 |
28819 |
612.25 |
| Mar 17 2017 |
28814 |
612.25 |
| Mar 10 2017 |
28833 |
612.25 |
| Mar 03 2017 |
28833 |
612.25 |
| Feb 24 2017 |
28836 |
612.25 |
| Feb 17 2017 |
28855 |
612.25 |
| Feb 10 2017 |
28882 |
612.25 |
| Feb 03 2017 |
28878 |
612.25 |
| Jan 27 2017 |
28836 |
612.25 |
| Jan 20 2017 |
28851 |
612.25 |
| Jan 13 2017 |
28893 |
612.25 |
| Jan 06 2017 |
29236 |
612.25 |
| Dec 30 2016 |
29331 |
612.25 |
| Dec 23 2016 |
29323 |
612.25 |
| Dec 16 2016 |
29364 |
612.25 |
| Dec 09 2016 |
29598 |
612.25 |
| Dec 02 2016 |
30281 |
612.25 |
| Nov 25 2016 |
30171 |
612.25 |
| Nov 18 2016 |
30779 |
612.25 |
| Nov 11 2016 |
31353 |
612.25 |
| Nov 04 2016 |
31562 |
612.25 |
| Oct 28 2016 |
31583 |
612.25 |
| Oct 21 2016 |
31745 |
612.25 |
| Oct 14 2016 |
31850 |
612.25 |
| Oct 07 2016 |
31829 |
613.9 |
| Sep 30 2016 |
32047 |
617.18 |
| Sep 23 2016 |
31490 |
617.18 |
| Sep 29 2015 |
29060 |
617.17 |
| Sep 22 2015 |
17106 |
617.17 |
| Sep 15 2015 |
24963 |
610.76 |
| Sep 14 2015 |
27395 |
610.76 |
| Sep 07 2015 |
27280 |
610.76 |
| Aug 31 2015 |
26947 |
605.33 |
| Aug 24 2015 |
26835 |
605.33 |
| Aug 17 2015 |
26884 |
605.33 |
| Aug 10 2015 |
26906 |
605.33 |
| Aug 03 2015 |
26906 |
605.33 |
| Jul 27 2015 |
26906 |
605.33 |
| Jul 20 2015 |
26905 |
605.33 |
| Jul 13 2015 |
26906 |
605.33 |
| Jul 06 2015 |
26906 |
605.33 |
| Jun 29 2015 |
26906 |
605.33 |
| Jun 22 2015 |
26906 |
605.33 |
| Jun 15 2015 |
26906 |
605.33 |
| Jun 08 2015 |
27101 |
605.33 |
| Jun 01 2015 |
27101 |
605.33 |
| May 25 2015 |
27101 |
605.33 |
| May 18 2015 |
27101 |
605.33 |
| May 11 2015 |
27101 |
605.33 |
| May 04 2015 |
27101 |
605.33 |
| Apr 27 2015 |
27071 |
605.33 |
| Apr 20 2015 |
27054 |
605.33 |
| Apr 13 2015 |
27053 |
605.33 |
| Apr 06 2015 |
27092 |
605.33 |
| Mar 30 2015 |
27092 |
605.33 |
| Mar 23 2015 |
27116 |
605.33 |
| Mar 16 2015 |
27086 |
605.33 |
| Mar 09 2015 |
27085 |
605.33 |
| Mar 02 2015 |
27064 |
605.33 |
| Feb 23 2015 |
26880 |
605.33 |
| Feb 16 2015 |
26849 |
605.33 |
| Feb 09 2015 |
26859 |
605.33 |
| Feb 02 2015 |
26869 |
605.33 |
| Jan 26 2015 |
26849 |
605.33 |
| Jan 19 2015 |
26824 |
605.33 |
| Jan 12 2015 |
26682 |
605.33 |
| Jan 05 2015 |
27015 |
605.33 |
| Dec 29 2014 |
27017 |
605.33 |
| Dec 22 2014 |
27079 |
605.33 |
| Dec 15 2014 |
26694 |
605.33 |
| Dec 08 2014 |
26971 |
605.33 |
| Dec 01 2014 |
27144 |
605.33 |
| Nov 24 2014 |
27161 |
605.33 |
| Nov 17 2014 |
27414 |
605.33 |
| Nov 10 2014 |
27661 |
605.33 |
| Nov 03 2014 |
27604 |
605.33 |
| Oct 27 2014 |
27600 |
605.33 |
| Oct 20 2014 |
27769 |
605.33 |
| Oct 13 2014 |
27681 |
605.33 |
| Oct 06 2014 |
26726 |
599.42 |
| Sep 29 2014 |
26917 |
599.42 |
| Sep 22 2014 |
23518 |
558.81 |
| Sep 15 2014 |
21157 |
535.5 |
| Sep 08 2014 |
20977 |
535.5 |
| Sep 01 2014 |
21989 |
545.89 |
| Aug 25 2014 |
22032 |
545.89 |
| Aug 18 2014 |
22040 |
545.89 |
| Aug 11 2014 |
22040 |
545.89 |
| Aug 04 2014 |
22040 |
545.89 |
| Jul 28 2014 |
22040 |
545.89 |
| Jul 21 2014 |
22058 |
545.89 |
| Jul 14 2014 |
22059 |
545.89 |
| Jul 07 2014 |
22059 |
545.89 |
| Jun 30 2014 |
22059 |
545.89 |
| Jun 23 2014 |
22059 |
545.89 |
| Jun 16 2014 |
22059 |
545.89 |
| Jun 09 2014 |
22059 |
545.89 |
| Jun 02 2014 |
22059 |
545.89 |
| May 26 2014 |
22059 |
545.89 |
| May 19 2014 |
22059 |
545.89 |
| May 12 2014 |
22061 |
545.89 |
| May 05 2014 |
22061 |
545.89 |
| Apr 28 2014 |
22062 |
545.89 |
| Apr 21 2014 |
22062 |
545.89 |
| Apr 14 2014 |
22076 |
545.89 |
| Apr 07 2014 |
22076 |
545.89 |
| Mar 31 2014 |
22077 |
545.89 |
| Mar 24 2014 |
22077 |
545.89 |
| Mar 17 2014 |
22077 |
545.89 |
| Mar 10 2014 |
22076 |
545.89 |
| Mar 03 2014 |
22076 |
545.89 |
| Feb 24 2014 |
22068 |
545.89 |
| Feb 17 2014 |
22083 |
545.89 |
| Feb 10 2014 |
22082 |
545.89 |
| Feb 03 2014 |
22075 |
545.89 |
| Jan 27 2014 |
22138 |
545.89 |
| Jan 20 2014 |
22082 |
545.89 |
| Jan 13 2014 |
21909 |
545.89 |
| Jan 06 2014 |
21848 |
545.89 |
| Dec 30 2013 |
22004 |
545.89 |
| Dec 23 2013 |
21787 |
545.89 |
| Dec 16 2013 |
21582 |
545.89 |
| Dec 09 2013 |
21597 |
545.89 |
| Dec 02 2013 |
21850 |
545.89 |
| Nov 25 2013 |
22221 |
545.89 |
| Nov 18 2013 |
22298 |
545.89 |
| Nov 11 2013 |
21853 |
540.21 |
| Nov 04 2013 |
21770 |
540.21 |
| Oct 28 2013 |
21556 |
540.21 |
| Oct 21 2013 |
21057 |
540.21 |
| Oct 14 2013 |
23266 |
566.69 |
| Oct 07 2013 |
23169 |
569.14 |
| Sep 30 2013 |
23070 |
569.8 |
| Sep 23 2013 |
23309 |
573.51 |
| Sep 16 2013 |
22684 |
569.07 |
| Sep 09 2013 |
22557 |
569.07 |
| Sep 02 2013 |
22513 |
566.44 |
| Aug 26 2013 |
22466 |
566.44 |
| Aug 19 2013 |
22488 |
566.44 |
| Aug 12 2013 |
22489 |
566.44 |
| Aug 05 2013 |
22491 |
566.44 |
| Jul 29 2013 |
22492 |
566.44 |
| Jul 22 2013 |
22538 |
566.44 |
| Jul 15 2013 |
22538 |
566.44 |
| Jul 08 2013 |
22539 |
566.44 |
| Jul 01 2013 |
22539 |
566.44 |
| Jun 24 2013 |
22540 |
566.44 |
| Jun 17 2013 |
22540 |
566.44 |
| Jun 10 2013 |
22540 |
566.44 |
| Jun 03 2013 |
22540 |
566.44 |
| May 27 2013 |
22540 |
566.44 |
| May 20 2013 |
22540 |
566.44 |
| May 13 2013 |
22540 |
566.44 |
| May 06 2013 |
22540 |
566.44 |
| Apr 29 2013 |
22540 |
566.44 |
| Apr 22 2013 |
22501 |
566.44 |
| Apr 15 2013 |
22508 |
566.44 |
| Apr 08 2013 |
22508 |
566.44 |
| Apr 01 2013 |
22508 |
566.44 |
| Mar 25 2013 |
22499 |
566.44 |
| Mar 18 2013 |
22499 |
566.44 |
| Mar 11 2013 |
22499 |
566.44 |
| Mar 04 2013 |
22499 |
566.44 |
| Feb 25 2013 |
22499 |
566.44 |
| Feb 18 2013 |
22500 |
566.44 |
| Feb 11 2013 |
22509 |
566.44 |
| Feb 04 2013 |
22474 |
566.44 |
| Jan 28 2013 |
22519 |
566.44 |
| Jan 21 2013 |
22541 |
566.44 |
| Jan 14 2013 |
22659 |
566.44 |
| Jan 07 2013 |
22617 |
566.44 |
| Dec 31 2012 |
22627 |
566.44 |
| Dec 24 2012 |
22637 |
566.44 |
| Dec 17 2012 |
22634 |
566.44 |
| Dec 10 2012 |
22414 |
566.44 |
| Dec 03 2012 |
22623 |
566.44 |
| Nov 26 2012 |
22523 |
566.44 |
| Nov 19 2012 |
22753 |
568.38 |
| Nov 12 2012 |
22883 |
568.38 |
| Nov 05 2012 |
22928 |
568.38 |
| Oct 29 2012 |
22992 |
567 |
| Oct 22 2012 |
22813 |
567 |
| Oct 15 2012 |
22588 |
567 |
| Oct 02 2012 |
21403 |
562.35 |
| Sep 26 2012 |
21444 |
563.95 |
| Sep 20 2012 |
21161 |
563.68 |
| Sep 13 2012 |
21570 |
574.4 |
| Jan 19 2012 |
20871 |
574.4 |
| Dec 29 2011 |
20755 |
574.4 |
| Dec 13 2011 |
20545 |
574.4 |
| Dec 09 2011 |
20576 |
574.4 |
| Dec 01 2011 |
20572 |
574.4 |
| Nov 25 2011 |
20836 |
574.4 |
