| Nov 01 2019 |
19796 |
508.7 |
| Oct 25 2019 |
19834 |
508.7 |
| Oct 18 2019 |
21270 |
530.67 |
| Oct 11 2019 |
21614 |
530.67 |
| Oct 04 2019 |
21259 |
524.92 |
| Sep 27 2019 |
21200 |
524.92 |
| Sep 20 2019 |
20896 |
524.92 |
| Sep 13 2019 |
20858 |
524.92 |
| Sep 06 2019 |
20418 |
524.92 |
| Aug 30 2019 |
20503 |
524.92 |
| Aug 23 2019 |
20529 |
524.92 |
| Aug 16 2019 |
20348 |
524.92 |
| Aug 09 2019 |
20348 |
524.92 |
| Aug 02 2019 |
20360 |
524.92 |
| Jul 26 2019 |
20372 |
524.92 |
| Jul 19 2019 |
20388 |
524.92 |
| Jul 12 2019 |
20430 |
524.92 |
| Jul 05 2019 |
20441 |
524.92 |
| Jun 28 2019 |
20489 |
524.92 |
| Jun 21 2019 |
20517 |
524.92 |
| Jun 14 2019 |
20515 |
524.92 |
| Jun 07 2019 |
20497 |
524.92 |
| May 31 2019 |
20531 |
524.92 |
| May 24 2019 |
20538 |
524.92 |
| May 17 2019 |
20575 |
524.92 |
| May 10 2019 |
20567 |
524.92 |
| May 03 2019 |
20581 |
524.92 |
| Apr 26 2019 |
20577 |
524.92 |
| Apr 19 2019 |
20578 |
524.92 |
| Apr 12 2019 |
20586 |
524.92 |
| Apr 05 2019 |
20586 |
524.92 |
| Mar 29 2019 |
20587 |
524.92 |
| Mar 22 2019 |
20574 |
524.92 |
| Mar 15 2019 |
20579 |
524.92 |
| Mar 08 2019 |
20497 |
524.92 |
| Mar 01 2019 |
20500 |
524.92 |
| Feb 22 2019 |
20492 |
524.92 |
| Feb 15 2019 |
20499 |
524.92 |
| Feb 08 2019 |
20470 |
524.92 |
| Feb 01 2019 |
20498 |
524.92 |
| Jan 25 2019 |
20509 |
524.92 |
| Jan 18 2019 |
20018 |
524.92 |
| Jan 11 2019 |
20686 |
524.92 |
| Jan 04 2019 |
20813 |
524.92 |
| Dec 28 2018 |
20765 |
524.92 |
| Dec 21 2018 |
20628 |
524.92 |
| Dec 14 2018 |
20767 |
524.92 |
| Dec 07 2018 |
20970 |
524.92 |
| Nov 30 2018 |
21265 |
524.92 |
| Nov 23 2018 |
21488 |
524.92 |
| Nov 16 2018 |
21922 |
524.92 |
| Nov 09 2018 |
22073 |
524.92 |
| Nov 02 2018 |
22944 |
533.03 |
| Oct 26 2018 |
22743 |
533.03 |
| Oct 19 2018 |
21075 |
513.42 |
| Oct 12 2018 |
20939 |
513.42 |
| Nov 04 2013 |
17964 |
502.39 |
| Oct 28 2013 |
17839 |
502.39 |
| Oct 21 2013 |
15242 |
479.77 |
| Oct 14 2013 |
15226 |
479.77 |
| Oct 07 2013 |
14635 |
474.83 |
| Sep 30 2013 |
14636 |
474.83 |
| Sep 23 2013 |
14593 |
474.83 |
| Sep 16 2013 |
14524 |
474.83 |
| Sep 09 2013 |
14513 |
474.83 |
| Sep 02 2013 |
14623 |
474.83 |
| Aug 26 2013 |
15867 |
488.27 |
| Aug 19 2013 |
15885 |
488.27 |
| Aug 12 2013 |
15885 |
488.27 |
| Aug 05 2013 |
15887 |
488.27 |
| Jul 29 2013 |
15888 |
488.27 |
| Jul 22 2013 |
15931 |
488.27 |
| Jul 15 2013 |
15931 |
488.27 |
| Jul 08 2013 |
15931 |
488.27 |
| Jul 01 2013 |
15931 |
488.27 |
| Jun 24 2013 |
15932 |
488.27 |
| Jun 17 2013 |
15932 |
488.27 |
| Jun 10 2013 |
15932 |
488.27 |
| Jun 03 2013 |
15932 |
488.27 |
| May 27 2013 |
15932 |
488.27 |
| May 20 2013 |
15932 |
488.27 |
| May 13 2013 |
15932 |
488.27 |
| May 06 2013 |
15932 |
488.27 |
| Apr 29 2013 |
15932 |
488.27 |
| Apr 22 2013 |
15893 |
488.27 |
| Apr 15 2013 |
15900 |
488.27 |
| Apr 08 2013 |
15900 |
488.27 |
| Apr 01 2013 |
15900 |
488.27 |
| Mar 25 2013 |
15892 |
488.27 |
| Mar 18 2013 |
15892 |
488.27 |
| Mar 11 2013 |
15892 |
488.27 |
| Mar 04 2013 |
15892 |
488.27 |
| Feb 25 2013 |
15892 |
488.27 |
| Feb 18 2013 |
15899 |
488.27 |
| Feb 11 2013 |
15908 |
488.27 |
| Feb 04 2013 |
15871 |
488.27 |
| Jan 28 2013 |
15916 |
488.27 |
| Jan 21 2013 |
15942 |
488.27 |
| Jan 14 2013 |
16027 |
488.27 |
| Jan 07 2013 |
15987 |
488.27 |
| Dec 31 2012 |
15996 |
488.27 |
| Dec 24 2012 |
15996 |
488.27 |
| Dec 17 2012 |
16005 |
488.27 |
| Dec 10 2012 |
15846 |
488.27 |
| Dec 03 2012 |
16033 |
488.27 |
| Nov 26 2012 |
15938 |
488.27 |
| Nov 19 2012 |
16351 |
492.21 |
| Nov 12 2012 |
15489 |
482.04 |
| Nov 05 2012 |
15481 |
482.04 |
| Oct 29 2012 |
15587 |
482.04 |
| Oct 22 2012 |
15643 |
482.04 |
| Oct 15 2012 |
17446 |
504.04 |
| Oct 02 2012 |
16891 |
504.04 |
| Sep 26 2012 |
16864 |
504.04 |
| Sep 20 2012 |
16724 |
504.04 |
| Sep 13 2012 |
16468 |
504.04 |
| Jan 19 2012 |
15719 |
504.04 |
| Dec 29 2011 |
15607 |
504.04 |
| Dec 13 2011 |
15425 |
504.04 |
| Dec 09 2011 |
15446 |
504.04 |
| Dec 01 2011 |
15427 |
504.04 |
| Nov 25 2011 |
15582 |
504.04 |
