| Oct 06 2014 |
2098 |
289.98 |
| Sep 29 2014 |
2077 |
289.98 |
| Sep 22 2014 |
2106 |
289.98 |
| Sep 15 2014 |
2109 |
289.98 |
| Sep 08 2014 |
2126 |
289.98 |
| Sep 01 2014 |
2138 |
289.98 |
| Aug 25 2014 |
2147 |
289.98 |
| Aug 18 2014 |
2149 |
289.98 |
| Aug 11 2014 |
2149 |
289.98 |
| Aug 04 2014 |
2149 |
289.98 |
| Jul 28 2014 |
2149 |
289.98 |
| Jul 21 2014 |
2150 |
289.98 |
| Jul 14 2014 |
2150 |
289.98 |
| Jul 07 2014 |
2150 |
289.98 |
| Jun 30 2014 |
2150 |
289.98 |
| Jun 23 2014 |
2150 |
289.98 |
| Jun 16 2014 |
2150 |
289.98 |
| Jun 09 2014 |
2150 |
289.98 |
| Jun 02 2014 |
2150 |
289.98 |
| May 26 2014 |
2150 |
289.98 |
| May 19 2014 |
2150 |
289.98 |
| May 12 2014 |
2150 |
289.98 |
| May 05 2014 |
2150 |
289.98 |
| Apr 28 2014 |
2150 |
289.98 |
| Apr 21 2014 |
2150 |
289.98 |
| Apr 14 2014 |
2153 |
289.98 |
| Apr 07 2014 |
2153 |
289.98 |
| Mar 31 2014 |
2153 |
289.98 |
| Mar 24 2014 |
2153 |
289.98 |
| Mar 17 2014 |
2153 |
289.98 |
| Mar 10 2014 |
2153 |
289.98 |
| Mar 03 2014 |
2153 |
289.98 |
| Feb 24 2014 |
2149 |
289.98 |
| Feb 17 2014 |
2149 |
289.98 |
| Feb 10 2014 |
2146 |
289.98 |
| Feb 03 2014 |
2137 |
289.98 |
| Jan 27 2014 |
2168 |
289.98 |
| Jan 20 2014 |
2151 |
289.98 |
| Jan 13 2014 |
2088 |
289.98 |
| Jan 06 2014 |
2057 |
289.98 |
| Dec 30 2013 |
2092 |
289.98 |
| Dec 23 2013 |
1942 |
289.98 |
| Dec 16 2013 |
1927 |
289.98 |
| Dec 09 2013 |
1931 |
289.98 |
| Dec 02 2013 |
1956 |
289.98 |
| Nov 25 2013 |
1979 |
289.98 |
| Nov 18 2013 |
2039 |
289.98 |
| Nov 11 2013 |
2044 |
289.98 |
| Nov 04 2013 |
2441 |
301.23 |
| Oct 28 2013 |
2426 |
301.23 |
| Oct 21 2013 |
2376 |
301.23 |
| Oct 14 2013 |
2360 |
301.23 |
| Oct 07 2013 |
1989 |
288.94 |
| Sep 30 2013 |
2001 |
288.94 |
| Sep 23 2013 |
1991 |
288.94 |
| Sep 16 2013 |
2174 |
294.06 |
| Sep 09 2013 |
2160 |
294.06 |
| Sep 02 2013 |
2185 |
294.06 |
| Aug 26 2013 |
2181 |
294.06 |
| Aug 19 2013 |
2185 |
294.06 |
| Aug 12 2013 |
2185 |
294.06 |
| Aug 05 2013 |
2185 |
294.06 |
| Jul 29 2013 |
2185 |
294.06 |
| Jul 22 2013 |
2189 |
294.06 |
| Jul 15 2013 |
2189 |
294.06 |
| Jul 08 2013 |
2188 |
294.06 |
| Jul 01 2013 |
2188 |
294.06 |
| Jun 24 2013 |
2188 |
294.06 |
| Jun 17 2013 |
2188 |
294.06 |
| Jun 10 2013 |
2188 |
294.06 |
| Jun 03 2013 |
2188 |
294.06 |
| May 27 2013 |
2188 |
294.06 |
| May 20 2013 |
2188 |
294.06 |
| May 13 2013 |
2188 |
294.06 |
| May 06 2013 |
2188 |
294.06 |
| Apr 29 2013 |
2188 |
294.06 |
| Apr 22 2013 |
2188 |
294.06 |
| Apr 15 2013 |
2191 |
294.06 |
| Apr 08 2013 |
2191 |
294.06 |
| Apr 01 2013 |
2191 |
294.06 |
| Mar 25 2013 |
2191 |
294.06 |
| Mar 18 2013 |
2191 |
294.06 |
| Mar 11 2013 |
2191 |
294.06 |
| Mar 04 2013 |
2191 |
294.06 |
| Feb 25 2013 |
2191 |
294.06 |
| Feb 18 2013 |
2196 |
294.06 |
| Feb 11 2013 |
2204 |
294.06 |
| Feb 04 2013 |
2199 |
294.06 |
| Jan 28 2013 |
2213 |
294.06 |
| Jan 21 2013 |
2215 |
294.06 |
| Jan 14 2013 |
2240 |
294.06 |
| Jan 07 2013 |
2217 |
294.06 |
| Dec 31 2012 |
2215 |
294.06 |
| Dec 24 2012 |
2219 |
294.06 |
| Dec 17 2012 |
2240 |
294.06 |
| Dec 10 2012 |
2231 |
294.06 |
| Dec 03 2012 |
2259 |
294.06 |
| Nov 26 2012 |
2171 |
294.06 |
| Nov 19 2012 |
2207 |
294.06 |
| Nov 12 2012 |
1628 |
274.58 |
| Nov 05 2012 |
1656 |
274.58 |
| Oct 29 2012 |
1687 |
274.58 |
| Oct 22 2012 |
1688 |
274.58 |
| Oct 15 2012 |
2024 |
285.31 |
| Oct 02 2012 |
2035 |
285.31 |
| Sep 26 2012 |
2071 |
285.31 |
| Sep 20 2012 |
1407 |
261.21 |
| Sep 13 2012 |
1411 |
261.21 |
| Jan 19 2012 |
1176 |
261.21 |
| Dec 29 2011 |
1155 |
261.21 |
| Dec 13 2011 |
1167 |
261.21 |
| Dec 09 2011 |
1196 |
261.21 |
| Dec 01 2011 |
1166 |
261.21 |
| Nov 25 2011 |
1179 |
261.21 |
