| Sep 13 2019 |
26942 |
605.86 |
| Sep 06 2019 |
26374 |
605.86 |
| Aug 30 2019 |
26474 |
605.86 |
| Aug 23 2019 |
26490 |
605.86 |
| Aug 16 2019 |
26230 |
605.86 |
| Aug 09 2019 |
26230 |
605.86 |
| Aug 02 2019 |
26245 |
605.86 |
| Jul 26 2019 |
26261 |
605.86 |
| Jul 19 2019 |
26275 |
605.86 |
| Jul 12 2019 |
26324 |
605.86 |
| Jul 05 2019 |
26339 |
605.86 |
| Jun 28 2019 |
26395 |
605.86 |
| Jun 21 2019 |
26426 |
605.86 |
| Jun 14 2019 |
26417 |
605.86 |
| Jun 07 2019 |
26391 |
605.86 |
| May 31 2019 |
26429 |
605.86 |
| May 24 2019 |
26435 |
605.86 |
| May 17 2019 |
26478 |
605.86 |
| May 10 2019 |
26468 |
605.86 |
| May 03 2019 |
26498 |
605.86 |
| Apr 26 2019 |
26492 |
605.86 |
| Apr 19 2019 |
26496 |
605.86 |
| Apr 12 2019 |
26506 |
605.86 |
| Apr 05 2019 |
26506 |
605.86 |
| Mar 29 2019 |
26507 |
605.86 |
| Mar 22 2019 |
26490 |
605.86 |
| Mar 15 2019 |
26503 |
605.86 |
| Mar 08 2019 |
26409 |
605.86 |
| Mar 01 2019 |
26414 |
605.86 |
| Feb 22 2019 |
26405 |
605.86 |
| Feb 15 2019 |
26414 |
605.86 |
| Feb 08 2019 |
26372 |
605.86 |
| Feb 01 2019 |
26399 |
605.86 |
| Jan 25 2019 |
26416 |
605.86 |
| Jan 18 2019 |
25892 |
605.86 |
| Jan 11 2019 |
26627 |
605.86 |
| Jan 04 2019 |
26800 |
605.86 |
| Dec 28 2018 |
26711 |
605.86 |
| Dec 21 2018 |
26513 |
605.86 |
| Dec 14 2018 |
26717 |
605.86 |
| Dec 07 2018 |
27061 |
605.86 |
| Nov 30 2018 |
27449 |
605.86 |
| Nov 23 2018 |
27774 |
605.86 |
| Nov 16 2018 |
28420 |
605.86 |
| Nov 09 2018 |
28611 |
605.86 |
| Nov 02 2018 |
28889 |
606.55 |
| Oct 26 2018 |
28768 |
606.55 |
| Oct 19 2018 |
28960 |
606.55 |
| Oct 12 2018 |
30752 |
635.69 |
| Oct 05 2018 |
30504 |
635.69 |
| Sep 28 2018 |
30109 |
627.83 |
| Sep 21 2018 |
30597 |
633.33 |
| Sep 14 2018 |
30201 |
633.33 |
| Sep 07 2018 |
30471 |
642.02 |
| Aug 31 2018 |
30176 |
642.02 |
| Aug 24 2018 |
30080 |
642.02 |
| Aug 17 2018 |
30072 |
642.02 |
| Aug 10 2018 |
30090 |
642.02 |
| Aug 03 2018 |
30126 |
642.02 |
| Jul 27 2018 |
30143 |
642.02 |
| Jul 20 2018 |
30173 |
642.02 |
| Jul 13 2018 |
30175 |
642.02 |
| Jul 06 2018 |
30153 |
642.02 |
| Jun 29 2018 |
30239 |
642.02 |
| Jun 22 2018 |
30239 |
642.02 |
| Jun 15 2018 |
30261 |
642.02 |
| Jun 08 2018 |
30301 |
642.02 |
| Jun 01 2018 |
30278 |
642.02 |
| May 25 2018 |
30321 |
642.02 |
| May 18 2018 |
30260 |
642.02 |
| May 11 2018 |
30290 |
642.02 |
| May 04 2018 |
30412 |
642.02 |
| Apr 27 2018 |
30397 |
642.02 |
| Apr 20 2018 |
30471 |
642.02 |
| Apr 13 2018 |
30460 |
642.02 |
| Apr 06 2018 |
30460 |
642.02 |
| Mar 30 2018 |
30458 |
642.02 |
| Mar 23 2018 |
30458 |
642.02 |
| Mar 16 2018 |
30437 |
642.02 |
| Mar 09 2018 |
30437 |
642.02 |
| Mar 02 2018 |
30445 |
642.02 |
| Feb 23 2018 |
30437 |
642.02 |
| Feb 16 2018 |
30454 |
642.02 |
| Feb 09 2018 |
30445 |
642.02 |
| Feb 02 2018 |
30473 |
642.02 |
| Jan 26 2018 |
30503 |
642.02 |
| Jan 19 2018 |
30385 |
642.02 |
| Jan 12 2018 |
29909 |
642.02 |
| Jan 05 2018 |
30083 |
642.02 |
| Dec 29 2017 |
30183 |
642.02 |
| Dec 22 2017 |
30169 |
642.02 |
| Dec 15 2017 |
30204 |
642.02 |
| Dec 08 2017 |
30657 |
642.02 |
| Dec 01 2017 |
30984 |
642.02 |
| Nov 24 2017 |
31008 |
642.02 |
| Nov 17 2017 |
31385 |
642.02 |
| Nov 10 2017 |
32260 |
642.02 |
| Nov 03 2017 |
32444 |
642.02 |
| Oct 27 2017 |
32702 |
642.02 |
| Oct 20 2017 |
32653 |
642.02 |
| Oct 13 2017 |
28959 |
596.4 |
| Oct 06 2017 |
29293 |
604.64 |
| Sep 29 2017 |
27735 |
586.18 |
| Sep 22 2017 |
28022 |
591.4 |
| Sep 15 2017 |
27942 |
591.4 |
| Sep 08 2017 |
27659 |
591.4 |
| Sep 01 2017 |
27703 |
591.4 |
| Aug 25 2017 |
27691 |
591.4 |
| Aug 18 2017 |
27721 |
591.4 |
| Aug 11 2017 |
27580 |
591.4 |
| Aug 04 2017 |
27608 |
591.4 |
| Jul 28 2017 |
27605 |
591.4 |
| Jul 21 2017 |
27637 |
591.4 |
| Jul 14 2017 |
27634 |
591.4 |
| Jul 07 2017 |
27626 |
591.4 |
| Jun 30 2017 |
27637 |
591.4 |
| Jun 23 2017 |
27635 |
591.4 |
| Jun 16 2017 |
27634 |
591.4 |
| Jun 09 2017 |
27607 |
591.4 |
| Jun 02 2017 |
27611 |
591.4 |
| May 26 2017 |
27394 |
591.4 |
| May 19 2017 |
27443 |
591.4 |
| May 12 2017 |
27378 |
591.4 |
| May 05 2017 |
27272 |
591.4 |
| Apr 28 2017 |
27232 |
591.4 |
| Apr 21 2017 |
27202 |
591.4 |
| Apr 14 2017 |
27249 |
591.4 |
| Apr 07 2017 |
27250 |
591.4 |
| Mar 31 2017 |
27249 |
591.4 |
| Mar 24 2017 |
27251 |
591.4 |
| Mar 17 2017 |
27244 |
591.4 |
| Mar 10 2017 |
27263 |
591.4 |
| Mar 03 2017 |
27263 |
591.4 |
| Feb 24 2017 |
27267 |
591.4 |
| Feb 17 2017 |
27285 |
591.4 |
| Feb 10 2017 |
27311 |
591.4 |
| Feb 03 2017 |
27306 |
591.4 |
| Jan 27 2017 |
27264 |
591.4 |
| Jan 20 2017 |
27277 |
591.4 |
| Jan 13 2017 |
27314 |
591.4 |
| Jan 06 2017 |
27653 |
591.4 |
| Dec 30 2016 |
27743 |
591.4 |
| Dec 23 2016 |
27736 |
591.4 |
| Dec 16 2016 |
27769 |
591.4 |
| Dec 09 2016 |
27993 |
591.4 |
| Dec 02 2016 |
28603 |
591.4 |
| Nov 25 2016 |
28482 |
591.4 |
| Nov 18 2016 |
29047 |
591.4 |
| Nov 11 2016 |
29565 |
591.4 |
| Nov 04 2016 |
29772 |
591.4 |
| Oct 28 2016 |
29820 |
591.4 |
| Oct 21 2016 |
29958 |
591.4 |
| Oct 14 2016 |
30016 |
591.4 |
| Oct 07 2016 |
29191 |
584.24 |
| Sep 30 2016 |
30217 |
596.63 |
| Sep 23 2016 |
32982 |
636.25 |
| Sep 16 2016 |
32417 |
636.25 |
| Sep 09 2016 |
31855 |
636.25 |
| Sep 02 2016 |
31777 |
636.25 |
| Aug 26 2016 |
31822 |
636.25 |
| Aug 19 2016 |
31258 |
636.25 |
| Aug 12 2016 |
31250 |
636.25 |
| Aug 05 2016 |
31271 |
636.25 |
| Jul 29 2016 |
31273 |
636.25 |
| Jul 22 2016 |
31240 |
636.25 |
| Jun 28 2016 |
31242 |
636.25 |
| Jun 21 2016 |
31329 |
636.25 |
| Jun 14 2016 |
31329 |
636.25 |
| Jun 07 2016 |
31331 |
636.25 |
| May 31 2016 |
31338 |
636.25 |
| May 24 2016 |
31338 |
636.25 |
| May 17 2016 |
31309 |
636.25 |
| May 10 2016 |
31310 |
636.25 |
| May 03 2016 |
31316 |
636.25 |
| Apr 26 2016 |
31311 |
636.25 |
| Apr 19 2016 |
31262 |
636.25 |
| Apr 12 2016 |
31332 |
636.25 |
| Apr 05 2016 |
31332 |
636.25 |
| Mar 29 2016 |
31332 |
636.25 |
| Mar 22 2016 |
31312 |
636.25 |
| Mar 15 2016 |
31313 |
636.25 |
| Mar 08 2016 |
31337 |
636.25 |
| Mar 01 2016 |
31332 |
636.25 |
| Feb 23 2016 |
31327 |
636.25 |
| Feb 16 2016 |
31240 |
636.25 |
| Feb 09 2016 |
31240 |
636.25 |
| Feb 02 2016 |
31177 |
636.25 |
| Jan 26 2016 |
31222 |
636.25 |
| Jan 19 2016 |
31236 |
636.25 |
| Jan 12 2016 |
30809 |
636.25 |
| Jan 05 2016 |
31297 |
636.25 |
| Dec 29 2015 |
31342 |
636.25 |
| Dec 22 2015 |
31112 |
636.25 |
| Dec 15 2015 |
30980 |
636.25 |
| Dec 08 2015 |
31355 |
636.25 |
| Dec 01 2015 |
31502 |
636.25 |
| Nov 24 2015 |
31223 |
636.25 |
| Nov 17 2015 |
30878 |
636.25 |
| Nov 10 2015 |
30984 |
636.25 |
| Nov 03 2015 |
31151 |
636.25 |
| Oct 27 2015 |
31324 |
636.25 |
| Oct 20 2015 |
31398 |
636.25 |
| Oct 13 2015 |
30682 |
636.25 |
| Oct 06 2015 |
30576 |
636.25 |
| Sep 29 2015 |
30465 |
636.25 |
| Sep 22 2015 |
11109 |
692.48 |
| Sep 15 2015 |
14642 |
692.48 |
| Sep 14 2015 |
31916 |
692.48 |
| Sep 07 2015 |
31757 |
692.48 |
| Aug 31 2015 |
31889 |
692.48 |
| Aug 24 2015 |
31774 |
692.48 |
| Aug 17 2015 |
31847 |
692.48 |
| Aug 10 2015 |
31868 |
692.48 |
| Aug 03 2015 |
31867 |
692.48 |
| Jul 27 2015 |
31867 |
692.48 |
| Jul 20 2015 |
31866 |
692.48 |
| Jul 13 2015 |
31867 |
692.48 |
| Jul 06 2015 |
31867 |
692.48 |
| Jun 29 2015 |
31867 |
692.48 |
| Jun 22 2015 |
31867 |
692.48 |
| Jun 15 2015 |
31867 |
692.48 |
| Jun 08 2015 |
32101 |
692.48 |
| Jun 01 2015 |
32101 |
692.48 |
| May 25 2015 |
32101 |
692.48 |
| May 18 2015 |
32101 |
692.48 |
| May 11 2015 |
32101 |
692.48 |
| May 04 2015 |
32101 |
692.48 |
| Apr 27 2015 |
32062 |
692.48 |
| Apr 20 2015 |
32044 |
692.48 |
| Apr 13 2015 |
32042 |
692.48 |
| Apr 06 2015 |
32092 |
692.48 |
| Mar 30 2015 |
32092 |
692.48 |
| Mar 23 2015 |
32114 |
692.48 |
| Mar 16 2015 |
32062 |
692.48 |
| Mar 09 2015 |
32060 |
692.48 |
| Mar 02 2015 |
32035 |
692.48 |
| Feb 23 2015 |
31831 |
692.48 |
| Feb 16 2015 |
31796 |
692.48 |
| Feb 09 2015 |
31806 |
692.48 |
| Feb 02 2015 |
31818 |
692.48 |
| Jan 26 2015 |
31796 |
692.48 |
| Jan 19 2015 |
31765 |
692.48 |
| Jan 12 2015 |
31624 |
692.48 |
| Jan 05 2015 |
31948 |
692.48 |
| Dec 29 2014 |
31973 |
692.48 |
| Dec 22 2014 |
32034 |
692.48 |
| Dec 15 2014 |
31589 |
692.48 |
| Dec 08 2014 |
31931 |
692.48 |
| Dec 01 2014 |
32084 |
692.48 |
| Nov 24 2014 |
32094 |
692.48 |
| Nov 17 2014 |
32429 |
692.48 |
| Nov 10 2014 |
32673 |
692.48 |
| Nov 03 2014 |
32700 |
692.48 |
| Oct 27 2014 |
32628 |
692.48 |
| Oct 20 2014 |
32767 |
692.48 |
| Oct 13 2014 |
32753 |
692.48 |
| Oct 06 2014 |
32147 |
692.48 |
| Sep 29 2014 |
30874 |
656.63 |
| Sep 23 2013 |
30425 |
695.64 |
| Sep 16 2013 |
30009 |
695.64 |
| Sep 09 2013 |
29850 |
695.64 |
| Sep 02 2013 |
30096 |
695.64 |
| Aug 26 2013 |
30023 |
695.64 |
| Aug 19 2013 |
30055 |
695.64 |
| Aug 12 2013 |
30056 |
695.64 |
| Aug 05 2013 |
30058 |
695.64 |
| Jul 29 2013 |
30059 |
695.64 |
| Jul 22 2013 |
30104 |
695.64 |
| Jul 15 2013 |
30103 |
695.64 |
| Jul 08 2013 |
30104 |
695.64 |
| Jul 01 2013 |
30104 |
695.64 |
| Jun 24 2013 |
30105 |
695.64 |
| Jun 17 2013 |
30105 |
695.64 |
| Jun 10 2013 |
30105 |
695.64 |
| Jun 03 2013 |
30105 |
695.64 |
| May 27 2013 |
30105 |
695.64 |
| May 20 2013 |
30105 |
695.64 |
| May 13 2013 |
30105 |
695.64 |
| May 06 2013 |
30105 |
695.64 |
| Apr 29 2013 |
30105 |
695.64 |
| Apr 22 2013 |
30065 |
695.64 |
| Apr 15 2013 |
30073 |
695.64 |
| Apr 08 2013 |
30073 |
695.64 |
| Apr 01 2013 |
30073 |
695.64 |
| Mar 25 2013 |
30052 |
695.64 |
| Mar 18 2013 |
30052 |
695.64 |
| Mar 11 2013 |
30052 |
695.64 |
| Mar 04 2013 |
30052 |
695.64 |
| Feb 25 2013 |
30052 |
695.64 |
| Feb 18 2013 |
30050 |
695.64 |
| Feb 11 2013 |
30059 |
695.64 |
| Feb 04 2013 |
30030 |
695.64 |
| Jan 28 2013 |
30075 |
695.64 |
| Jan 21 2013 |
30096 |
695.64 |
| Jan 14 2013 |
30218 |
695.64 |
| Jan 07 2013 |
30190 |
695.64 |
| Dec 31 2012 |
30176 |
695.64 |
| Dec 24 2012 |
30208 |
695.64 |
| Dec 17 2012 |
30156 |
695.64 |
| Dec 10 2012 |
29884 |
695.64 |
| Dec 03 2012 |
30200 |
695.64 |
| Nov 26 2012 |
30033 |
695.64 |
| Nov 19 2012 |
30088 |
695.64 |
| Nov 12 2012 |
28037 |
641.83 |
| Nov 05 2012 |
28065 |
641.83 |
| Oct 29 2012 |
28276 |
641.83 |
| Oct 22 2012 |
28016 |
641.83 |
| Oct 15 2012 |
27754 |
641.83 |
| Oct 02 2012 |
26662 |
641.83 |
| Sep 26 2012 |
19245 |
534.21 |
| Sep 20 2012 |
19049 |
534.21 |
| Sep 13 2012 |
18774 |
534.21 |
| Jan 19 2012 |
18038 |
534.21 |
| Dec 29 2011 |
17914 |
534.21 |
| Dec 13 2011 |
17692 |
534.21 |
| Dec 09 2011 |
17723 |
534.21 |
| Dec 01 2011 |
17742 |
534.21 |
| Nov 25 2011 |
17954 |
534.21 |
