Oct 26 2018 |
28963 |
609.09 |
Oct 19 2018 |
29162 |
609.09 |
Oct 12 2018 |
21797 |
522.8 |
Oct 05 2018 |
18604 |
492.61 |
Sep 28 2018 |
18658 |
492.61 |
Sep 21 2018 |
18659 |
492.61 |
Sep 14 2018 |
18426 |
492.61 |
Sep 07 2018 |
18313 |
492.61 |
Aug 31 2018 |
18148 |
492.61 |
Aug 24 2018 |
18064 |
492.61 |
Aug 17 2018 |
18051 |
492.61 |
Aug 10 2018 |
18062 |
492.61 |
Aug 03 2018 |
18086 |
492.61 |
Jul 27 2018 |
18099 |
492.61 |
Jul 20 2018 |
18118 |
492.61 |
Jul 13 2018 |
18121 |
492.61 |
Jul 06 2018 |
18090 |
492.61 |
Jun 29 2018 |
18154 |
492.61 |
Jun 22 2018 |
18154 |
492.61 |
Jun 15 2018 |
18177 |
492.61 |
Jun 08 2018 |
18206 |
492.61 |
Jun 01 2018 |
18194 |
492.61 |
May 25 2018 |
18214 |
492.61 |
May 18 2018 |
18178 |
492.61 |
May 11 2018 |
18204 |
492.61 |
May 04 2018 |
18289 |
492.61 |
Apr 27 2018 |
18279 |
492.61 |
Apr 20 2018 |
18331 |
492.61 |
Apr 13 2018 |
18326 |
492.61 |
Apr 06 2018 |
18326 |
492.61 |
Mar 30 2018 |
18327 |
492.61 |
Mar 23 2018 |
18327 |
492.61 |
Mar 16 2018 |
18311 |
492.61 |
Mar 09 2018 |
18311 |
492.61 |
Mar 02 2018 |
18317 |
492.61 |
Feb 23 2018 |
18309 |
492.61 |
Feb 16 2018 |
18323 |
492.61 |
Feb 09 2018 |
18314 |
492.61 |
Feb 02 2018 |
18329 |
492.61 |
Jan 26 2018 |
18359 |
492.61 |
Jan 19 2018 |
18301 |
492.61 |
Jan 12 2018 |
17866 |
492.61 |
Jan 05 2018 |
18102 |
492.61 |
Dec 29 2017 |
18144 |
492.61 |
Dec 22 2017 |
18123 |
492.61 |
Dec 15 2017 |
18097 |
492.61 |
Dec 08 2017 |
18466 |
492.61 |
Dec 01 2017 |
18600 |
492.61 |
Nov 24 2017 |
18637 |
492.61 |
Nov 17 2017 |
18832 |
492.61 |
Nov 10 2017 |
19336 |
492.61 |
Nov 03 2017 |
19369 |
492.61 |
Oct 27 2017 |
17862 |
478.86 |
Oct 20 2017 |
20668 |
504.46 |
Oct 13 2017 |
25257 |
554.06 |
Oct 06 2017 |
19815 |
500.79 |
Sep 29 2017 |
19817 |
500.79 |
Sep 22 2017 |
17929 |
483.95 |
Sep 15 2017 |
17949 |
483.95 |
Sep 08 2017 |
17746 |
483.95 |
Sep 01 2017 |
17773 |
483.95 |
Aug 25 2017 |
17779 |
483.95 |
Aug 18 2017 |
17811 |
483.95 |
Aug 11 2017 |
17722 |
483.95 |
Aug 04 2017 |
17748 |
483.95 |
Jul 28 2017 |
17746 |
483.95 |
Jul 21 2017 |
17770 |
483.95 |
Jul 14 2017 |
17773 |
483.95 |
Jul 07 2017 |
17768 |
483.95 |
Jun 30 2017 |
17779 |
483.95 |
Jun 23 2017 |
17778 |
483.95 |
Jun 16 2017 |
17772 |
483.95 |
Jun 09 2017 |
17747 |
483.95 |
Jun 02 2017 |
17750 |
483.95 |
May 26 2017 |
17580 |
483.95 |
May 19 2017 |
17602 |
483.95 |
May 12 2017 |
17544 |
483.95 |
May 05 2017 |
17489 |
483.95 |
Apr 28 2017 |
17460 |
483.95 |
Apr 21 2017 |
17434 |
483.95 |
Apr 14 2017 |
17459 |
483.95 |
Apr 07 2017 |
17460 |
483.95 |
Mar 31 2017 |
17460 |
483.95 |
Mar 24 2017 |
17461 |
483.95 |
Mar 17 2017 |
17451 |
483.95 |
Mar 10 2017 |
17468 |
483.95 |
Mar 03 2017 |
17468 |
483.95 |
Feb 24 2017 |
17470 |
483.95 |
Feb 17 2017 |
17485 |
483.95 |
Feb 10 2017 |
17507 |
483.95 |
Feb 03 2017 |
17495 |
483.95 |
Jan 27 2017 |
17494 |
483.95 |
Jan 20 2017 |
17518 |
483.95 |
Jan 13 2017 |
17543 |
483.95 |
Jan 06 2017 |
17778 |
483.95 |
Dec 30 2016 |
17844 |
483.95 |
Dec 23 2016 |
17845 |
483.95 |
Dec 16 2016 |
17888 |
483.95 |
Dec 09 2016 |
17976 |
483.95 |
Dec 02 2016 |
18340 |
483.95 |
Nov 25 2016 |
18277 |
483.95 |
Nov 18 2016 |
18528 |
483.95 |
Nov 11 2016 |
18816 |
483.95 |
Nov 04 2016 |
18847 |
483.95 |
Oct 28 2016 |
16131 |
460.58 |
Oct 21 2016 |
16271 |
460.58 |
Oct 14 2016 |
16130 |
460.58 |
Oct 07 2016 |
16770 |
467.12 |
Sep 30 2016 |
16764 |
467.12 |
Sep 23 2016 |
12510 |
431.65 |
Sep 16 2016 |
12240 |
431.65 |
Sep 09 2016 |
12154 |
431.65 |
Sep 02 2016 |
12128 |
431.65 |
Aug 26 2016 |
12160 |
431.65 |
Aug 19 2016 |
11871 |
431.65 |
Aug 12 2016 |
11861 |
431.65 |
Aug 05 2016 |
11877 |
431.65 |
Jul 29 2016 |
11878 |
431.65 |
Jul 22 2016 |
11857 |
431.65 |
Jun 28 2016 |
11858 |
431.65 |
Jun 21 2016 |
11907 |
431.65 |
Jun 14 2016 |
11907 |
431.65 |
Jun 07 2016 |
11907 |
431.65 |
May 31 2016 |
11912 |
431.65 |
May 24 2016 |
11912 |
431.65 |
May 17 2016 |
11900 |
431.65 |
May 10 2016 |
11900 |
431.65 |
May 03 2016 |
11901 |
431.65 |
Apr 26 2016 |
11901 |
431.65 |
Apr 19 2016 |
11891 |
431.65 |
Apr 12 2016 |
11918 |
431.65 |
Apr 05 2016 |
11918 |
431.65 |
Mar 29 2016 |
11918 |
431.65 |
Mar 22 2016 |
11912 |
431.65 |
Mar 15 2016 |
11909 |
431.65 |
Mar 08 2016 |
11920 |
431.65 |
Mar 01 2016 |
11916 |
431.65 |
Feb 23 2016 |
11909 |
431.65 |
Feb 16 2016 |
11861 |
431.65 |
Feb 09 2016 |
11861 |
431.65 |
Feb 02 2016 |
11806 |
431.65 |
Jan 26 2016 |
11827 |
431.65 |
Jan 19 2016 |
11837 |
431.65 |
Jan 12 2016 |
11448 |
431.65 |
Jan 05 2016 |
11770 |
431.65 |
Dec 29 2015 |
11786 |
431.65 |
Dec 22 2015 |
11663 |
431.65 |
Dec 15 2015 |
11591 |
431.65 |
Dec 08 2015 |
11792 |
431.65 |
Dec 01 2015 |
11761 |
431.65 |
Nov 24 2015 |
11675 |
431.65 |
Nov 17 2015 |
11406 |
431.65 |
Nov 10 2015 |
11343 |
431.65 |
Nov 03 2015 |
11356 |
431.65 |
Oct 27 2015 |
11367 |
431.65 |
Oct 20 2015 |
11254 |
431.65 |
Oct 13 2015 |
10812 |
431.65 |
Oct 06 2015 |
10836 |
431.65 |
Sep 29 2015 |
10929 |
431.65 |
Sep 22 2015 |
33655 |
464.42 |
Sep 15 2015 |
12409 |
464.42 |
Sep 14 2015 |
13831 |
464.42 |
Sep 07 2015 |
13839 |
464.42 |
Aug 31 2015 |
13843 |
464.42 |
Aug 24 2015 |
13759 |
464.42 |
Aug 17 2015 |
13781 |
464.42 |
Aug 10 2015 |
13792 |
464.42 |
Aug 03 2015 |
13792 |
464.42 |
Jul 27 2015 |
13792 |
464.42 |
Jul 20 2015 |
13791 |
464.42 |
Jul 13 2015 |
13791 |
464.42 |
Jul 06 2015 |
13791 |
464.42 |
Jun 29 2015 |
13791 |
464.42 |
Jun 22 2015 |
13791 |
464.42 |
Jun 15 2015 |
13791 |
464.42 |
Jun 08 2015 |
13891 |
464.42 |
Jun 01 2015 |
13891 |
464.42 |
May 25 2015 |
13891 |
464.42 |
May 18 2015 |
13891 |
464.42 |
May 11 2015 |
13891 |
464.42 |
May 04 2015 |
13891 |
464.42 |
Apr 27 2015 |
13879 |
464.42 |
Apr 20 2015 |
13867 |
464.42 |
Apr 13 2015 |
13867 |
464.42 |
Apr 06 2015 |
13891 |
464.42 |
Mar 30 2015 |
13891 |
464.42 |
Mar 23 2015 |
13906 |
464.42 |
Mar 16 2015 |
13899 |
464.42 |
Mar 09 2015 |
13898 |
464.42 |
Mar 02 2015 |
13883 |
464.42 |
Feb 23 2015 |
13784 |
464.42 |
Feb 16 2015 |
13765 |
464.42 |
Feb 09 2015 |
13776 |
464.42 |
Feb 02 2015 |
13784 |
464.42 |
Jan 26 2015 |
13771 |
464.42 |
Jan 19 2015 |
13753 |
464.42 |
Jan 12 2015 |
13647 |
464.42 |
Jan 05 2015 |
13929 |
464.42 |
Dec 29 2014 |
13920 |
464.42 |
Dec 22 2014 |
13964 |
464.42 |
Dec 15 2014 |
13706 |
464.42 |
Dec 08 2014 |
13816 |
464.42 |
Dec 01 2014 |
13884 |
464.42 |
Nov 24 2014 |
13887 |
464.42 |
Nov 17 2014 |
13512 |
459.49 |
Nov 10 2014 |
13537 |
459.49 |
Nov 03 2014 |
13434 |
459.49 |
Oct 27 2014 |
13431 |
459.49 |
Oct 20 2014 |
13585 |
459.49 |
Oct 13 2014 |
11933 |
443.68 |
Oct 06 2014 |
10790 |
432.95 |
Sep 29 2014 |
7620 |
395.11 |
Sep 22 2014 |
8180 |
401.47 |
Sep 15 2014 |
8137 |
401.47 |
Sep 08 2014 |
8145 |
401.47 |
Sep 01 2014 |
8193 |
401.47 |
Aug 25 2014 |
8197 |
401.47 |
Aug 18 2014 |
8199 |
401.47 |
Aug 11 2014 |
8199 |
401.47 |
Aug 04 2014 |
8199 |
401.47 |
Jul 28 2014 |
8199 |
401.47 |
Jul 21 2014 |
8214 |
401.47 |
Jul 14 2014 |
8214 |
401.47 |
Jul 07 2014 |
8214 |
401.47 |
Jun 30 2014 |
8214 |
401.47 |
Jun 23 2014 |
8214 |
401.47 |
Jun 16 2014 |
8214 |
401.47 |
Jun 09 2014 |
8214 |
401.47 |
Jun 02 2014 |
8214 |
401.47 |
May 26 2014 |
8214 |
401.47 |
May 19 2014 |
8214 |
401.47 |
May 12 2014 |
8216 |
401.47 |
May 05 2014 |
8216 |
401.47 |
Apr 28 2014 |
8216 |
401.47 |
Apr 21 2014 |
8216 |
401.47 |
Apr 14 2014 |
8225 |
401.47 |
Apr 07 2014 |
8225 |
401.47 |
Mar 31 2014 |
8226 |
401.47 |
Mar 24 2014 |
8226 |
401.47 |
Mar 17 2014 |
8226 |
401.47 |
Mar 10 2014 |
8226 |
401.47 |
Mar 03 2014 |
8226 |
401.47 |
Feb 24 2014 |
8223 |
401.47 |
Feb 17 2014 |
8231 |
401.47 |
Feb 10 2014 |
8229 |
401.47 |
Feb 03 2014 |
8216 |
401.47 |
Jan 27 2014 |
8283 |
401.47 |
Jan 20 2014 |
8247 |
401.47 |
Jan 13 2014 |
8091 |
401.47 |
Jan 06 2014 |
8032 |
401.47 |
Dec 30 2013 |
8121 |
401.47 |
Dec 23 2013 |
7941 |
401.47 |
Dec 16 2013 |
7854 |
401.47 |
Dec 09 2013 |
6699 |
385.42 |
Dec 02 2013 |
6812 |
385.42 |
Nov 25 2013 |
6923 |
385.42 |
Nov 18 2013 |
6996 |
385.42 |
Nov 11 2013 |
6022 |
372.84 |
Nov 04 2013 |
6031 |
372.84 |
Oct 28 2013 |
6054 |
372.84 |
Oct 21 2013 |
5898 |
372.84 |
Oct 14 2013 |
5867 |
372.84 |
Oct 07 2013 |
5890 |
372.84 |
Sep 30 2013 |
5891 |
372.84 |
Sep 23 2013 |
7706 |
399.91 |
Sep 16 2013 |
7736 |
399.91 |
Sep 09 2013 |
7781 |
399.91 |
Sep 02 2013 |
7832 |
399.91 |
Aug 26 2013 |
7810 |
399.91 |
Aug 19 2013 |
7822 |
399.91 |
Aug 12 2013 |
7821 |
399.91 |
Aug 05 2013 |
7822 |
399.91 |
Jul 29 2013 |
7823 |
399.91 |
Jul 22 2013 |
7848 |
399.91 |
Jul 15 2013 |
7848 |
399.91 |
Jul 08 2013 |
7848 |
399.91 |
Jul 01 2013 |
7848 |
399.91 |
Jun 24 2013 |
7848 |
399.91 |
Jun 17 2013 |
7848 |
399.91 |
Jun 10 2013 |
7848 |
399.91 |
Jun 03 2013 |
7848 |
399.91 |
May 27 2013 |
7848 |
399.91 |
May 20 2013 |
7848 |
399.91 |
May 13 2013 |
7848 |
399.91 |
May 06 2013 |
7848 |
399.91 |
Apr 29 2013 |
7848 |
399.91 |
Apr 22 2013 |
7832 |
399.91 |
Apr 15 2013 |
7839 |
399.91 |
Apr 08 2013 |
7839 |
399.91 |
Apr 01 2013 |
7839 |
399.91 |
Mar 25 2013 |
7839 |
399.91 |
Mar 18 2013 |
7839 |
399.91 |
Mar 11 2013 |
7839 |
399.91 |
Mar 04 2013 |
7839 |
399.91 |
Feb 25 2013 |
7839 |
399.91 |
Feb 18 2013 |
7846 |
399.91 |
Feb 11 2013 |
7854 |
399.91 |
Feb 04 2013 |
7825 |
399.91 |
Jan 28 2013 |
7864 |
399.91 |
Jan 21 2013 |
7879 |
399.91 |
Jan 14 2013 |
7953 |
399.91 |
Jan 07 2013 |
7915 |
399.91 |
Dec 31 2012 |
7924 |
399.91 |
Dec 24 2012 |
7914 |
399.91 |
Dec 17 2012 |
7928 |
399.91 |
Dec 10 2012 |
7831 |
399.91 |
Dec 03 2012 |
7961 |
399.91 |
Nov 26 2012 |
7900 |
399.91 |
Nov 19 2012 |
7674 |
395.98 |
Nov 12 2012 |
8469 |
405.97 |
Nov 05 2012 |
8424 |
405.97 |
Oct 29 2012 |
8501 |
405.97 |
Oct 22 2012 |
8529 |
405.97 |
Oct 15 2012 |
8449 |
405.97 |
Oct 02 2012 |
8349 |
405.97 |
Sep 26 2012 |
7832 |
398.51 |
Sep 20 2012 |
7818 |
398.51 |
Sep 13 2012 |
7758 |
398.51 |
Jan 19 2012 |
7052 |
398.47 |
Dec 29 2011 |
6972 |
398.47 |
Dec 13 2011 |
6891 |
398.47 |
Dec 09 2011 |
6894 |
398.47 |
Dec 01 2011 |
6877 |
398.47 |
Nov 25 2011 |
6960 |
398.47 |