| May 10 2024 |
1147 |
278.74 |
| May 03 2024 |
1148 |
278.74 |
| Apr 25 2024 |
1148 |
278.74 |
| Apr 18 2024 |
1148 |
278.74 |
| Apr 11 2024 |
1148 |
278.74 |
| Apr 04 2024 |
1148 |
278.74 |
| Mar 28 2024 |
1148 |
278.74 |
| Mar 21 2024 |
1148 |
278.74 |
| Mar 14 2024 |
1148 |
278.74 |
| Mar 07 2024 |
1148 |
278.74 |
| Feb 29 2024 |
1148 |
278.74 |
| Feb 22 2024 |
1149 |
278.74 |
| Feb 15 2024 |
1150 |
278.74 |
| Feb 08 2024 |
1151 |
278.74 |
| Feb 01 2024 |
1154 |
278.74 |
| Jan 25 2024 |
1155 |
278.74 |
| Jan 18 2024 |
1158 |
278.74 |
| Jan 11 2024 |
1132 |
278.74 |
| Jan 04 2024 |
1146 |
278.74 |
| Dec 28 2023 |
1146 |
278.74 |
| Dec 21 2023 |
1146 |
278.74 |
| Dec 14 2023 |
1155 |
278.74 |
| Dec 07 2023 |
1120 |
278.74 |
| Nov 30 2023 |
1133 |
278.74 |
| Nov 23 2023 |
966 |
271.73 |
| Nov 16 2023 |
946 |
269.31 |
| Nov 09 2023 |
883 |
267.11 |
| Nov 02 2023 |
849 |
263.91 |
| Oct 26 2023 |
836 |
263.91 |
| Oct 19 2023 |
849 |
263.91 |
| Oct 12 2023 |
734 |
257.91 |
| Oct 05 2023 |
731 |
257.91 |
| Sep 28 2023 |
651 |
252.27 |
| Sep 21 2023 |
729 |
256.84 |
| Sep 14 2023 |
736 |
256.84 |
| Sep 07 2023 |
730 |
256.84 |
| Aug 31 2023 |
730 |
256.84 |
| Aug 24 2023 |
729 |
256.84 |
| Aug 17 2023 |
725 |
256.84 |
| Aug 10 2023 |
725 |
256.84 |
| Aug 03 2023 |
727 |
256.84 |
| Jul 27 2023 |
727 |
256.84 |
| Jul 20 2023 |
708 |
256.84 |
| Jul 13 2023 |
708 |
256.84 |
| Jul 06 2023 |
705 |
256.84 |
| Jun 29 2023 |
704 |
256.84 |
| Jun 22 2023 |
704 |
256.84 |
| Jun 15 2023 |
704 |
256.84 |
| Jun 08 2023 |
706 |
256.84 |
| Jun 01 2023 |
705 |
256.84 |
| May 25 2023 |
703 |
256.84 |
| May 18 2023 |
703 |
256.84 |
| May 11 2023 |
703 |
256.84 |
| May 04 2023 |
704 |
256.84 |
| Apr 27 2023 |
706 |
256.84 |
| Apr 20 2023 |
706 |
256.84 |
| Apr 13 2023 |
706 |
256.84 |
| Apr 06 2023 |
708 |
256.84 |
| Mar 30 2023 |
708 |
256.84 |
| Mar 23 2023 |
708 |
256.84 |
| Mar 16 2023 |
708 |
256.84 |
| Mar 09 2023 |
708 |
256.84 |
| Mar 02 2023 |
708 |
256.84 |
| Feb 23 2023 |
707 |
256.84 |
| Feb 16 2023 |
707 |
256.84 |
| Feb 09 2023 |
708 |
256.84 |
| Feb 02 2023 |
709 |
256.84 |
| Jan 26 2023 |
708 |
256.84 |
| Jan 19 2023 |
706 |
256.84 |
| Jan 12 2023 |
692 |
256.84 |
| Jan 05 2023 |
693 |
256.84 |
| Dec 29 2022 |
688 |
256.84 |
| Dec 22 2022 |
1006 |
256.84 |
| Dec 15 2022 |
1003 |
256.84 |
| Dec 08 2022 |
1003 |
256.84 |
| Dec 01 2022 |
995 |
256.84 |
| Nov 24 2022 |
1070 |
259.82 |
| Nov 17 2022 |
971 |
256.14 |
| Nov 10 2022 |
948 |
256.14 |
| Nov 03 2022 |
1006 |
259.8 |
| Oct 27 2022 |
910 |
259.8 |
| Oct 20 2022 |
897 |
259.8 |
| Oct 13 2022 |
1028 |
267.34 |
| Oct 06 2022 |
1031 |
267.34 |
| Sep 29 2022 |
1220 |
277.12 |
| Sep 22 2022 |
1214 |
277.12 |
| Sep 15 2022 |
1206 |
277.12 |
| Sep 08 2022 |
1204 |
277.12 |
| Sep 01 2022 |
1208 |
277.12 |
| Aug 25 2022 |
1208 |
277.12 |
| Aug 18 2022 |
1208 |
277.12 |
| Aug 11 2022 |
1212 |
277.12 |
| Aug 04 2022 |
1207 |
277.12 |
| Jul 28 2022 |
1207 |
277.12 |
| Jul 21 2022 |
1207 |
277.12 |
| Jul 14 2022 |
1207 |
277.12 |
| Jul 07 2022 |
1207 |
277.12 |
| Jun 30 2022 |
1207 |
277.12 |
| Jun 23 2022 |
1199 |
277.12 |
| Jun 16 2022 |
1199 |
277.12 |
| Jun 09 2022 |
1200 |
277.12 |
| Jun 02 2022 |
1200 |
277.12 |
| May 26 2022 |
1199 |
277.12 |
| May 19 2022 |
1199 |
277.12 |
| May 12 2022 |
1199 |
277.12 |
| May 05 2022 |
1199 |
277.12 |
| Apr 28 2022 |
1195 |
277.12 |
| Apr 21 2022 |
1195 |
277.12 |
| Apr 14 2022 |
1195 |
277.12 |
| Apr 07 2022 |
1195 |
277.12 |
| Mar 31 2022 |
1195 |
277.12 |
| Mar 24 2022 |
1195 |
277.12 |
| Mar 17 2022 |
1194 |
277.12 |
| Mar 10 2022 |
1194 |
277.12 |
| Mar 03 2022 |
1194 |
277.12 |
| Feb 24 2022 |
1185 |
277.12 |
| Feb 17 2022 |
1186 |
277.12 |
| Feb 10 2022 |
1193 |
277.12 |
| Feb 03 2022 |
1201 |
277.12 |
| Jan 27 2022 |
1205 |
277.12 |
| Jan 20 2022 |
1154 |
277.12 |
| Jan 13 2022 |
1173 |
277.12 |
| Jan 06 2022 |
1237 |
277.12 |
| Dec 30 2021 |
1254 |
277.12 |
| Dec 23 2021 |
1264 |
277.12 |
| Dec 16 2021 |
1269 |
277.12 |
| Dec 09 2021 |
1273 |
277.12 |
| Dec 02 2021 |
1305 |
277.12 |
| Nov 25 2021 |
1323 |
277.12 |
| Nov 18 2021 |
1333 |
277.12 |
| Nov 11 2021 |
1237 |
272.98 |
| Nov 04 2021 |
1213 |
270.55 |
| Oct 28 2021 |
3092 |
341.2 |
| Oct 21 2021 |
3629 |
357.01 |
| Oct 14 2021 |
4492 |
379.11 |
| Oct 07 2021 |
5463 |
407.67 |
| Sep 30 2021 |
5074 |
395.31 |
| Sep 23 2021 |
5149 |
395.31 |
| Sep 16 2021 |
5246 |
395.31 |
| Sep 09 2021 |
5125 |
390.09 |
| Sep 02 2021 |
5204 |
390.09 |
| Aug 26 2021 |
5208 |
390.09 |
| Aug 19 2021 |
5217 |
390.09 |
| Aug 12 2021 |
5229 |
390.09 |
| Aug 05 2021 |
5242 |
390.09 |
| Jul 29 2021 |
5245 |
390.09 |
| Jun 03 2021 |
5384 |
390.09 |
| Oct 30 2020 |
9362 |
447.18 |
| Oct 23 2020 |
8202 |
419.13 |
| Oct 16 2020 |
5848 |
373.29 |
| Oct 09 2020 |
6525 |
381.34 |
| Oct 02 2020 |
7215 |
388.32 |
| Sep 25 2020 |
7363 |
388.32 |
| Sep 18 2020 |
7551 |
388.32 |
| Sep 11 2020 |
7780 |
390.09 |
| Sep 04 2020 |
7882 |
390.09 |
| Aug 28 2020 |
7943 |
390.09 |
| Aug 21 2020 |
7982 |
390.09 |
| Aug 14 2020 |
7991 |
390.09 |
| Aug 07 2020 |
8069 |
390.09 |
| Jul 31 2020 |
8100 |
390.09 |
| Jul 24 2020 |
8100 |
390.09 |
| Jul 17 2020 |
8114 |
390.09 |
| Jul 10 2020 |
8138 |
390.09 |
| Jul 03 2020 |
8165 |
390.09 |
| Jun 26 2020 |
8165 |
390.09 |
| Jun 19 2020 |
8165 |
390.09 |
| Jun 12 2020 |
8171 |
390.09 |
| Jun 05 2020 |
8184 |
390.09 |
| May 29 2020 |
8195 |
390.09 |
| May 22 2020 |
8216 |
390.09 |
| May 15 2020 |
8216 |
390.09 |
| May 08 2020 |
8221 |
390.09 |
| May 01 2020 |
8223 |
390.09 |
| Apr 24 2020 |
8254 |
390.09 |
| Apr 17 2020 |
8254 |
390.09 |
| Apr 10 2020 |
8254 |
390.09 |
| Apr 03 2020 |
8254 |
390.09 |
| Mar 27 2020 |
8254 |
390.09 |
| Mar 20 2020 |
8259 |
390.09 |
| Mar 13 2020 |
8259 |
390.09 |
| Mar 06 2020 |
8259 |
390.09 |
| Feb 28 2020 |
8254 |
390.09 |
| Feb 21 2020 |
8291 |
390.09 |
| Feb 14 2020 |
8298 |
390.09 |
| Feb 07 2020 |
8306 |
390.09 |
| Jan 31 2020 |
8325 |
390.09 |
| Jan 24 2020 |
8022 |
390.09 |
| Jan 17 2020 |
8045 |
390.09 |
| Jan 10 2020 |
8527 |
390.09 |
| Jan 03 2020 |
8466 |
390.09 |
| Dec 27 2019 |
8468 |
390.09 |
| Dec 20 2019 |
8480 |
390.09 |
| Dec 13 2019 |
8506 |
390.09 |
| Dec 06 2019 |
8335 |
390.09 |
| Nov 29 2019 |
8513 |
390.09 |
| Nov 22 2019 |
8553 |
390.09 |
| Nov 15 2019 |
8601 |
390.09 |
| Nov 08 2019 |
8633 |
390.09 |
| Nov 01 2019 |
8647 |
390.09 |
| Oct 25 2019 |
10135 |
407.92 |
| Oct 18 2019 |
11388 |
424.89 |
| Oct 11 2019 |
12164 |
431.76 |
| Oct 04 2019 |
13008 |
439.25 |
| Sep 27 2019 |
12970 |
439.25 |
| Sep 20 2019 |
11864 |
429.55 |
| Sep 13 2019 |
12964 |
440.36 |
| Sep 06 2019 |
12672 |
440.36 |
| Aug 30 2019 |
12723 |
440.36 |
| Aug 23 2019 |
12739 |
440.36 |
| Aug 16 2019 |
12652 |
440.36 |
| Aug 09 2019 |
12652 |
440.36 |
| Aug 02 2019 |
12659 |
440.36 |
| Jul 26 2019 |
12662 |
440.36 |
| Jul 19 2019 |
12676 |
440.36 |
| Jul 12 2019 |
12702 |
440.36 |
| Jul 05 2019 |
12713 |
440.36 |
| Jun 28 2019 |
12736 |
440.36 |
| Jun 21 2019 |
12757 |
440.36 |
| Jun 14 2019 |
12750 |
440.36 |
| Jun 07 2019 |
12735 |
440.36 |
| May 31 2019 |
12758 |
440.36 |
| May 24 2019 |
12759 |
440.36 |
| May 17 2019 |
12785 |
440.36 |
| May 10 2019 |
12780 |
440.36 |
| May 03 2019 |
12788 |
440.36 |
| Apr 26 2019 |
12781 |
440.36 |
| Apr 19 2019 |
12779 |
440.36 |
| Apr 12 2019 |
12781 |
440.36 |
| Apr 05 2019 |
12781 |
440.36 |
| Mar 29 2019 |
12782 |
440.36 |
| Mar 22 2019 |
12777 |
440.36 |
| Mar 15 2019 |
12787 |
440.36 |
| Mar 08 2019 |
12726 |
440.36 |
| Mar 01 2019 |
12730 |
440.36 |
| Feb 22 2019 |
12722 |
440.36 |
| Feb 15 2019 |
12740 |
440.36 |
| Feb 08 2019 |
12729 |
440.36 |
| Feb 01 2019 |
12751 |
440.36 |
| Jan 25 2019 |
12751 |
440.36 |
| Jan 18 2019 |
12333 |
440.36 |
| Jan 11 2019 |
12879 |
440.36 |
| Jan 04 2019 |
12955 |
440.36 |
| Dec 28 2018 |
12956 |
440.36 |
| Dec 21 2018 |
12878 |
440.36 |
| Dec 14 2018 |
12928 |
440.36 |
| Dec 07 2018 |
13084 |
440.36 |
| Nov 30 2018 |
13263 |
440.36 |
| Nov 23 2018 |
13399 |
440.36 |
| Nov 16 2018 |
13607 |
440.36 |
| Nov 09 2018 |
11487 |
419.51 |
| Nov 02 2018 |
12371 |
427.64 |
| Oct 26 2018 |
15313 |
458.63 |
| Oct 19 2018 |
15201 |
456.8 |
| Oct 12 2018 |
15094 |
456.8 |
| Oct 05 2018 |
13187 |
441.48 |
| Sep 28 2018 |
12882 |
438.38 |
| Sep 21 2018 |
14433 |
453.29 |
| Sep 14 2018 |
14230 |
453.29 |
| Sep 07 2018 |
14154 |
453.29 |
| Aug 31 2018 |
14029 |
453.29 |
| Aug 24 2018 |
13992 |
453.29 |
| Aug 17 2018 |
13976 |
453.29 |
| Aug 10 2018 |
13984 |
453.29 |
| Aug 03 2018 |
14006 |
453.29 |
| Jul 27 2018 |
14019 |
453.29 |
| Jul 20 2018 |
14036 |
453.29 |
| Jul 13 2018 |
14035 |
453.29 |
| Jul 06 2018 |
14009 |
453.29 |
| Jun 29 2018 |
14067 |
453.29 |
| Jun 22 2018 |
14067 |
453.29 |
| Jun 15 2018 |
14091 |
453.29 |
| Jun 08 2018 |
14109 |
453.29 |
| Jun 01 2018 |
14098 |
453.29 |
| May 25 2018 |
14110 |
453.29 |
| May 18 2018 |
14080 |
453.29 |
| May 11 2018 |
14105 |
453.29 |
| May 04 2018 |
14167 |
453.29 |
| Apr 27 2018 |
14160 |
453.29 |
| Apr 20 2018 |
14203 |
453.29 |
| Apr 13 2018 |
14201 |
453.29 |
| Apr 06 2018 |
14201 |
453.29 |
| Mar 30 2018 |
14200 |
453.29 |
| Mar 23 2018 |
14200 |
453.29 |
| Mar 16 2018 |
14192 |
453.29 |
| Mar 09 2018 |
14192 |
453.29 |
| Mar 02 2018 |
14196 |
453.29 |
| Feb 23 2018 |
14186 |
453.29 |
| Feb 16 2018 |
14197 |
453.29 |
| Feb 09 2018 |
14194 |
453.29 |
| Feb 02 2018 |
14212 |
453.29 |
| Jan 26 2018 |
14246 |
453.29 |
| Jan 19 2018 |
14206 |
453.29 |
| Jan 12 2018 |
13823 |
453.29 |
| Jan 05 2018 |
14083 |
453.29 |
| Dec 29 2017 |
14121 |
453.29 |
| Dec 22 2017 |
14104 |
453.29 |
| Dec 15 2017 |
14064 |
453.29 |
| Dec 08 2017 |
14355 |
453.29 |
| Dec 01 2017 |
14481 |
453.29 |
| Nov 24 2017 |
14488 |
453.29 |
| Nov 17 2017 |
14587 |
453.29 |
| Nov 10 2017 |
15114 |
453.86 |
| Nov 03 2017 |
16678 |
468.39 |
| Oct 27 2017 |
15903 |
461.48 |
| Oct 20 2017 |
16991 |
471.66 |
| Oct 13 2017 |
15878 |
463.67 |
| Oct 06 2017 |
16332 |
468.74 |
| Sep 29 2017 |
17594 |
480.15 |
| Sep 22 2017 |
17485 |
479.87 |
| Sep 15 2017 |
17509 |
479.87 |
| Sep 08 2017 |
17332 |
479.87 |
| Sep 01 2017 |
17353 |
479.87 |
| Aug 25 2017 |
17369 |
479.87 |
| Aug 18 2017 |
17398 |
479.87 |
| Aug 11 2017 |
17305 |
479.87 |
| Aug 04 2017 |
17332 |
479.87 |
| Jul 28 2017 |
17330 |
479.87 |
| Jul 21 2017 |
17354 |
479.87 |
| Jul 14 2017 |
17363 |
479.87 |
| Jul 07 2017 |
17358 |
479.87 |
| Jun 30 2017 |
17368 |
479.87 |
| Jun 23 2017 |
17367 |
479.87 |
| Jun 16 2017 |
17363 |
479.87 |
| Jun 09 2017 |
17337 |
479.87 |
| Jun 02 2017 |
17339 |
479.87 |
| May 26 2017 |
17168 |
479.87 |
| May 19 2017 |
17191 |
479.87 |
| May 12 2017 |
17133 |
479.87 |
| May 05 2017 |
17081 |
479.87 |
| Apr 28 2017 |
17053 |
479.87 |
| Apr 21 2017 |
17027 |
479.87 |
| Apr 14 2017 |
17051 |
479.87 |
| Apr 07 2017 |
17052 |
479.87 |
| Mar 31 2017 |
17052 |
479.87 |
| Mar 24 2017 |
17053 |
479.87 |
| Mar 17 2017 |
17046 |
479.87 |
| Mar 10 2017 |
17062 |
479.87 |
| Mar 03 2017 |
17062 |
479.87 |
| Feb 24 2017 |
17063 |
479.87 |
| Feb 17 2017 |
17078 |
479.87 |
| Feb 10 2017 |
17098 |
479.87 |
| Feb 03 2017 |
17091 |
479.87 |
| Jan 27 2017 |
17094 |
479.87 |
| Jan 20 2017 |
17120 |
479.87 |
| Jan 13 2017 |
17142 |
479.87 |
| Jan 06 2017 |
17377 |
479.87 |
| Dec 30 2016 |
17440 |
479.87 |
| Dec 23 2016 |
17437 |
479.87 |
| Dec 16 2016 |
17471 |
479.87 |
| Dec 09 2016 |
17567 |
479.87 |
| Dec 02 2016 |
17945 |
479.87 |
| Nov 25 2016 |
17868 |
479.87 |
| Nov 18 2016 |
18113 |
479.87 |
| Nov 11 2016 |
19419 |
489.48 |
| Nov 04 2016 |
19459 |
489.48 |
| Oct 28 2016 |
19710 |
492 |
| Oct 21 2016 |
19349 |
487.8 |
| Oct 14 2016 |
22358 |
515.17 |
| Sep 23 2016 |
30121 |
600.48 |
| Sep 16 2016 |
29630 |
600.48 |
| Sep 09 2016 |
29126 |
600.48 |
| Sep 02 2016 |
26109 |
568.1 |
| Aug 26 2016 |
26161 |
568.1 |
| Aug 19 2016 |
25674 |
568.1 |
| Aug 12 2016 |
25660 |
568.1 |
| Aug 05 2016 |
25681 |
568.1 |
| Jul 29 2016 |
25683 |
568.1 |
| Jul 22 2016 |
25653 |
568.1 |
| Jun 28 2016 |
25655 |
568.1 |
| Jun 21 2016 |
25728 |
568.1 |
| Jun 14 2016 |
25728 |
568.1 |
| Jun 07 2016 |
25730 |
568.1 |
| May 31 2016 |
25737 |
568.1 |
| May 24 2016 |
25737 |
568.1 |
| May 17 2016 |
25712 |
568.1 |
| May 10 2016 |
25713 |
568.1 |
| May 03 2016 |
25719 |
568.1 |
| Apr 26 2016 |
25714 |
568.1 |
| Apr 19 2016 |
25678 |
568.1 |
| Apr 12 2016 |
25736 |
568.1 |
| Apr 05 2016 |
25736 |
568.1 |
| Mar 29 2016 |
25736 |
568.1 |
| Mar 22 2016 |
25717 |
568.1 |
| Mar 15 2016 |
25717 |
568.1 |
| Mar 08 2016 |
25740 |
568.1 |
| Mar 01 2016 |
25736 |
568.1 |
| Feb 23 2016 |
25732 |
568.1 |
| Feb 16 2016 |
25653 |
568.1 |
| Feb 09 2016 |
25653 |
568.1 |
| Feb 02 2016 |
25595 |
568.1 |
| Jan 26 2016 |
25640 |
568.1 |
| Jan 19 2016 |
25654 |
568.1 |
| Jan 12 2016 |
25204 |
568.1 |
| Jan 05 2016 |
25657 |
568.1 |
| Dec 29 2015 |
25698 |
568.1 |
| Dec 22 2015 |
25496 |
568.1 |
| Dec 15 2015 |
25381 |
568.1 |
| Dec 08 2015 |
25727 |
568.1 |
| Dec 01 2015 |
25845 |
568.1 |
| Nov 24 2015 |
25595 |
568.1 |
| Nov 17 2015 |
25315 |
568.1 |
| Nov 10 2015 |
26116 |
576.39 |
| Nov 03 2015 |
26331 |
577.84 |
| Oct 27 2015 |
26453 |
577.84 |
| Oct 20 2015 |
26441 |
577.84 |
| Oct 13 2015 |
25742 |
577.84 |
| Oct 06 2015 |
25751 |
577.84 |
| Sep 29 2015 |
25468 |
575.12 |
| Sep 22 2015 |
26971 |
575.12 |
| Sep 15 2015 |
31586 |
575.12 |
| Sep 14 2015 |
24488 |
575.12 |
| Sep 07 2015 |
26640 |
602.74 |
| Aug 31 2015 |
26734 |
602.74 |
| Aug 24 2015 |
26622 |
602.74 |
| Aug 17 2015 |
26669 |
602.74 |
| Aug 10 2015 |
26690 |
602.74 |
| Aug 03 2015 |
26690 |
602.74 |
| Jul 27 2015 |
26690 |
602.74 |
| Jul 20 2015 |
26689 |
602.74 |
| Jul 13 2015 |
26690 |
602.74 |
| Jul 06 2015 |
26690 |
602.74 |
| Jun 29 2015 |
26690 |
602.74 |
| Jun 22 2015 |
26690 |
602.74 |
| Jun 15 2015 |
26690 |
602.74 |
| Jun 08 2015 |
26883 |
602.74 |
| Jun 01 2015 |
26883 |
602.74 |
| May 25 2015 |
26883 |
602.74 |
| May 18 2015 |
26883 |
602.74 |
| May 11 2015 |
26883 |
602.74 |
| May 04 2015 |
26883 |
602.74 |
| Apr 27 2015 |
26853 |
602.74 |
| Apr 20 2015 |
26836 |
602.74 |
| Apr 13 2015 |
26835 |
602.74 |
| Apr 06 2015 |
26874 |
602.74 |
| Mar 30 2015 |
26874 |
602.74 |
| Mar 23 2015 |
26898 |
602.74 |
| Mar 16 2015 |
26868 |
602.74 |
| Mar 09 2015 |
26867 |
602.74 |
| Mar 02 2015 |
26848 |
602.74 |
| Feb 23 2015 |
26666 |
602.74 |
| Feb 16 2015 |
26637 |
602.74 |
| Feb 09 2015 |
26647 |
602.74 |
| Feb 02 2015 |
26657 |
602.74 |
| Jan 26 2015 |
26637 |
602.74 |
| Jan 19 2015 |
26611 |
602.74 |
| Jan 12 2015 |
26466 |
602.74 |
| Jan 05 2015 |
26800 |
602.74 |
| Dec 29 2014 |
26806 |
602.74 |
| Dec 22 2014 |
26868 |
602.74 |
| Dec 15 2014 |
26482 |
602.74 |
| Dec 08 2014 |
26763 |
602.74 |
| Dec 01 2014 |
26943 |
602.74 |
| Nov 24 2014 |
26979 |
602.74 |
| Nov 17 2014 |
26314 |
591.85 |
| Nov 10 2014 |
26167 |
587.49 |
| Nov 03 2014 |
26755 |
595.21 |
| Oct 27 2014 |
26761 |
595.21 |
| Oct 20 2014 |
26931 |
595.21 |
| Oct 13 2014 |
26652 |
593.01 |
| Oct 06 2014 |
25859 |
588.9 |
| Sep 29 2014 |
26650 |
595.97 |
| Sep 22 2014 |
26750 |
595.97 |
| Sep 15 2014 |
26458 |
595.97 |
| Sep 08 2014 |
26177 |
595.97 |
| Sep 01 2014 |
26282 |
595.97 |
| Aug 25 2014 |
26328 |
595.97 |
| Aug 18 2014 |
26343 |
595.97 |
| Aug 11 2014 |
26342 |
595.97 |
| Aug 04 2014 |
26342 |
595.97 |
| Jul 28 2014 |
26342 |
595.97 |
| Jul 21 2014 |
26360 |
595.97 |
| Jul 14 2014 |
26361 |
595.97 |
| Jul 07 2014 |
26361 |
595.97 |
| Jun 30 2014 |
26361 |
595.97 |
| Jun 23 2014 |
26361 |
595.97 |
| Jun 16 2014 |
26361 |
595.97 |
| Jun 09 2014 |
26361 |
595.97 |
| Jun 02 2014 |
26361 |
595.97 |
| May 26 2014 |
26361 |
595.97 |
| May 19 2014 |
26361 |
595.97 |
| May 12 2014 |
26362 |
595.97 |
| May 05 2014 |
26362 |
595.97 |
| Apr 28 2014 |
26363 |
595.97 |
| Apr 21 2014 |
26363 |
595.97 |
| Apr 14 2014 |
26375 |
595.97 |
| Apr 07 2014 |
26375 |
595.97 |
| Mar 31 2014 |
26376 |
595.97 |
| Mar 24 2014 |
26376 |
595.97 |
| Mar 17 2014 |
26376 |
595.97 |
| Mar 10 2014 |
26375 |
595.97 |
| Mar 03 2014 |
26375 |
595.97 |
| Feb 24 2014 |
26369 |
595.97 |
| Feb 17 2014 |
26388 |
595.97 |
| Feb 10 2014 |
26386 |
595.97 |
| Feb 03 2014 |
26379 |
595.97 |
| Jan 27 2014 |
26437 |
595.97 |
| Jan 20 2014 |
26382 |
595.97 |
| Jan 13 2014 |
26198 |
595.97 |
| Jan 06 2014 |
26135 |
595.97 |
| Dec 30 2013 |
26295 |
595.97 |
| Dec 23 2013 |
26079 |
595.97 |
| Dec 16 2013 |
25839 |
595.97 |
| Dec 09 2013 |
27344 |
614.78 |
| Dec 02 2013 |
27635 |
614.78 |
| Nov 25 2013 |
28126 |
614.78 |
| Nov 18 2013 |
28848 |
624.04 |
| Nov 11 2013 |
29704 |
635.82 |
| Nov 04 2013 |
28792 |
623.75 |
| Oct 28 2013 |
28496 |
623.75 |
| Oct 21 2013 |
27821 |
623.75 |
| Oct 14 2013 |
28751 |
638.43 |
| Oct 07 2013 |
30075 |
675.53 |
| Sep 30 2013 |
29860 |
675.53 |
| Sep 23 2013 |
29831 |
675.53 |
| Sep 16 2013 |
29412 |
675.53 |
| Sep 09 2013 |
29255 |
675.53 |
| Sep 02 2013 |
29500 |
675.53 |
| Aug 26 2013 |
29423 |
675.53 |
| Aug 19 2013 |
29449 |
675.53 |
| Aug 12 2013 |
29450 |
675.53 |
| Aug 05 2013 |
29452 |
675.53 |
| Jul 29 2013 |
29453 |
675.53 |
| Jul 22 2013 |
29498 |
675.53 |
| Jul 15 2013 |
29497 |
675.53 |
| Jul 08 2013 |
29498 |
675.53 |
| Jul 01 2013 |
29498 |
675.53 |
| Jun 24 2013 |
29499 |
675.53 |
| Jun 17 2013 |
29499 |
675.53 |
| Jun 10 2013 |
29499 |
675.53 |
| Jun 03 2013 |
29499 |
675.53 |
| May 27 2013 |
29499 |
675.53 |
| May 20 2013 |
29499 |
675.53 |
| May 13 2013 |
29499 |
675.53 |
| May 06 2013 |
29499 |
675.53 |
| Apr 29 2013 |
29499 |
675.53 |
| Apr 22 2013 |
29460 |
675.53 |
| Apr 15 2013 |
29468 |
675.53 |
| Apr 08 2013 |
29468 |
675.53 |
| Apr 01 2013 |
29468 |
675.53 |
| Mar 25 2013 |
29448 |
675.53 |
| Mar 18 2013 |
29448 |
675.53 |
| Mar 11 2013 |
29448 |
675.53 |
| Mar 04 2013 |
29448 |
675.53 |
| Feb 25 2013 |
29448 |
675.53 |
| Feb 18 2013 |
29446 |
675.53 |
| Feb 11 2013 |
29455 |
675.53 |
| Feb 04 2013 |
29426 |
675.53 |
| Jan 28 2013 |
29475 |
675.53 |
| Jan 21 2013 |
29498 |
675.53 |
| Jan 14 2013 |
29622 |
675.53 |
| Jan 07 2013 |
29588 |
675.53 |
| Dec 31 2012 |
29573 |
675.53 |
| Dec 24 2012 |
29603 |
675.53 |
| Dec 17 2012 |
29541 |
675.53 |
| Dec 10 2012 |
29272 |
675.53 |
| Dec 03 2012 |
29588 |
675.53 |
| Nov 26 2012 |
29970 |
692.1 |
| Nov 19 2012 |
30015 |
692.1 |
| Nov 12 2012 |
30790 |
727.77 |
| Nov 05 2012 |
30256 |
692.25 |
| Oct 29 2012 |
30437 |
692.25 |
| Oct 22 2012 |
30151 |
692.25 |
