| Dec 09 2021 |
1078 |
541.59 |
| Dec 02 2021 |
1184 |
551.98 |
| Nov 25 2021 |
1582 |
549.48 |
| Nov 18 2021 |
1598 |
549.48 |
| Nov 11 2021 |
1585 |
549.48 |
| Nov 04 2021 |
1628 |
549.48 |
| Oct 28 2021 |
1685 |
549.48 |
| Oct 21 2021 |
1720 |
549.48 |
| Oct 14 2021 |
1749 |
550.26 |
| Oct 07 2021 |
1726 |
550.47 |
| Sep 30 2021 |
1771 |
550.47 |
| Sep 23 2021 |
1819 |
550.47 |
| Sep 16 2021 |
1846 |
550.47 |
| Sep 09 2021 |
1869 |
550.47 |
| Sep 02 2021 |
1905 |
550.47 |
| Aug 26 2021 |
1913 |
550.47 |
| Aug 19 2021 |
1914 |
550.47 |
| Aug 12 2021 |
1917 |
550.47 |
| Aug 05 2021 |
1923 |
550.47 |
| Jul 29 2021 |
1926 |
550.47 |
| Jun 03 2021 |
1877 |
550.47 |
| Dec 11 2020 |
7082 |
541.59 |
| Dec 04 2020 |
9148 |
551.98 |
| Nov 27 2020 |
9262 |
549.48 |
| Nov 20 2020 |
11284 |
549.48 |
| Nov 13 2020 |
12660 |
549.48 |
| Nov 06 2020 |
13784 |
549.48 |
| Oct 30 2020 |
14926 |
549.48 |
| Oct 23 2020 |
16180 |
549.48 |
| Oct 16 2020 |
17195 |
550.26 |
| Oct 09 2020 |
18075 |
550.47 |
| Oct 02 2020 |
18773 |
550.47 |
| Sep 25 2020 |
19253 |
550.47 |
| Sep 18 2020 |
19790 |
550.47 |
| Sep 11 2020 |
20181 |
550.47 |
| Sep 04 2020 |
20591 |
550.47 |
| Aug 28 2020 |
20789 |
550.47 |
| Aug 21 2020 |
20856 |
550.47 |
| Aug 14 2020 |
20880 |
550.47 |
| Aug 07 2020 |
21034 |
550.47 |
| Jul 31 2020 |
21134 |
550.47 |
| Jul 24 2020 |
21134 |
550.47 |
| Jul 17 2020 |
21164 |
550.47 |
| Jul 10 2020 |
21203 |
550.47 |
| Jul 03 2020 |
21285 |
550.47 |
| Jun 26 2020 |
21285 |
550.47 |
| Jun 19 2020 |
21285 |
550.47 |
| Jun 12 2020 |
21295 |
550.47 |
| Jun 05 2020 |
21331 |
550.47 |
| May 29 2020 |
21364 |
550.47 |
| May 22 2020 |
21414 |
550.47 |
| May 15 2020 |
21414 |
550.47 |
| May 08 2020 |
21427 |
550.47 |
| May 01 2020 |
21434 |
550.47 |
| Apr 24 2020 |
21502 |
550.47 |
| Apr 17 2020 |
21503 |
550.47 |
| Apr 10 2020 |
21503 |
550.47 |
| Apr 03 2020 |
21503 |
550.47 |
| Mar 27 2020 |
21503 |
550.47 |
| Mar 20 2020 |
21519 |
550.47 |
| Mar 13 2020 |
21519 |
550.47 |
| Mar 06 2020 |
21519 |
550.47 |
| Feb 28 2020 |
21504 |
550.47 |
| Feb 21 2020 |
21564 |
550.47 |
| Feb 14 2020 |
21575 |
550.47 |
| Feb 07 2020 |
21597 |
550.47 |
| Jan 31 2020 |
21618 |
550.47 |
| Jan 24 2020 |
21198 |
550.47 |
| Jan 17 2020 |
21250 |
550.47 |
| Jan 10 2020 |
21983 |
550.47 |
| Jan 03 2020 |
21842 |
550.47 |
| Dec 27 2019 |
21857 |
550.47 |
| Dec 20 2019 |
21898 |
550.47 |
| Dec 13 2019 |
22544 |
557.94 |
| Dec 06 2019 |
22784 |
562.56 |
| Nov 29 2019 |
23671 |
567.08 |
| Nov 22 2019 |
23261 |
559.08 |
| Nov 15 2019 |
23501 |
559.08 |
| Nov 08 2019 |
22265 |
539.42 |
| Nov 01 2019 |
22398 |
539.42 |
| Oct 25 2019 |
22518 |
539.42 |
| Oct 18 2019 |
22624 |
545.99 |
| Oct 11 2019 |
21841 |
533.23 |
| Oct 04 2019 |
21952 |
533.23 |
| Sep 27 2019 |
21890 |
533.23 |
| Sep 20 2019 |
21462 |
531.89 |
| Sep 13 2019 |
21406 |
531.89 |
| Sep 06 2019 |
20964 |
531.89 |
| Aug 30 2019 |
21043 |
531.89 |
| Aug 23 2019 |
21076 |
531.89 |
| Aug 16 2019 |
20889 |
531.89 |
| Aug 09 2019 |
20889 |
531.89 |
| Aug 02 2019 |
20902 |
531.89 |
| Jul 26 2019 |
20914 |
531.89 |
| Jul 19 2019 |
20931 |
531.89 |
| Jul 12 2019 |
20975 |
531.89 |
| Jul 05 2019 |
20988 |
531.89 |
| Jun 28 2019 |
21037 |
531.89 |
| Jun 21 2019 |
21065 |
531.89 |
| Jun 14 2019 |
21062 |
531.89 |
| Jun 07 2019 |
21041 |
531.89 |
| May 31 2019 |
21076 |
531.89 |
| May 24 2019 |
21085 |
531.89 |
| May 17 2019 |
21124 |
531.89 |
| May 10 2019 |
21113 |
531.89 |
| May 03 2019 |
21127 |
531.89 |
| Apr 26 2019 |
21120 |
531.89 |
| Apr 19 2019 |
21122 |
531.89 |
| Apr 12 2019 |
21129 |
531.89 |
| Apr 05 2019 |
21129 |
531.89 |
| Mar 29 2019 |
21130 |
531.89 |
| Mar 22 2019 |
21118 |
531.89 |
| Mar 15 2019 |
21123 |
531.89 |
| Mar 08 2019 |
21038 |
531.89 |
| Mar 01 2019 |
21041 |
531.89 |
| Feb 22 2019 |
21033 |
531.89 |
| Feb 15 2019 |
21041 |
531.89 |
| Feb 08 2019 |
21007 |
531.89 |
| Feb 01 2019 |
21035 |
531.89 |
| Jan 25 2019 |
21050 |
531.89 |
| Jan 18 2019 |
20550 |
531.89 |
| Jan 11 2019 |
21225 |
531.89 |
| Jan 04 2019 |
21361 |
531.89 |
| Dec 28 2018 |
21308 |
531.89 |
| Dec 21 2018 |
21167 |
531.89 |
| Dec 14 2018 |
21300 |
531.89 |
| Dec 07 2018 |
20059 |
514.03 |
| Nov 30 2018 |
20352 |
514.03 |
| Nov 23 2018 |
20734 |
515.89 |
| Nov 16 2018 |
21148 |
515.89 |
| Nov 09 2018 |
22541 |
530.27 |
| Nov 02 2018 |
22698 |
530.27 |
| Oct 26 2018 |
24035 |
547.82 |
| Oct 19 2018 |
24173 |
547.82 |
| Oct 12 2018 |
24019 |
547.82 |
| Oct 05 2018 |
23748 |
547.82 |
| Sep 28 2018 |
23868 |
547.82 |
| Sep 21 2018 |
24729 |
557.8 |
| Sep 14 2018 |
24438 |
557.8 |
| Sep 07 2018 |
24228 |
557.8 |
| Aug 31 2018 |
23988 |
557.8 |
| Aug 24 2018 |
23912 |
557.8 |
| Aug 17 2018 |
23901 |
557.8 |
| Aug 10 2018 |
23915 |
557.8 |
| Aug 03 2018 |
23947 |
557.8 |
| Jul 27 2018 |
23963 |
557.8 |
| Jul 20 2018 |
23990 |
557.8 |
| Jul 13 2018 |
23993 |
557.8 |
| Jul 06 2018 |
23961 |
557.8 |
| Jun 29 2018 |
24030 |
557.8 |
| Jun 22 2018 |
24030 |
557.8 |
| Jun 15 2018 |
24053 |
557.8 |
| Jun 08 2018 |
24091 |
557.8 |
| Jun 01 2018 |
24071 |
557.8 |
| May 25 2018 |
24097 |
557.8 |
| May 18 2018 |
24045 |
557.8 |
| May 11 2018 |
24074 |
557.8 |
| May 04 2018 |
24184 |
557.8 |
| Apr 27 2018 |
24173 |
557.8 |
| Apr 20 2018 |
24237 |
557.8 |
| Apr 13 2018 |
24231 |
557.8 |
| Apr 06 2018 |
24231 |
557.8 |
| Mar 30 2018 |
24228 |
557.8 |
| Mar 23 2018 |
24228 |
557.8 |
| Mar 16 2018 |
24209 |
557.8 |
| Mar 09 2018 |
24209 |
557.8 |
| Mar 02 2018 |
24218 |
557.8 |
| Feb 23 2018 |
24210 |
557.8 |
| Feb 16 2018 |
24227 |
557.8 |
| Feb 09 2018 |
24220 |
557.8 |
| Feb 02 2018 |
24241 |
557.8 |
| Jan 26 2018 |
24274 |
557.8 |
| Jan 19 2018 |
24187 |
557.8 |
| Jan 12 2018 |
23717 |
557.8 |
| Jan 05 2018 |
23926 |
557.8 |
| Dec 29 2017 |
23994 |
557.8 |
| Dec 22 2017 |
23986 |
557.8 |
| Dec 15 2017 |
23992 |
557.8 |
| Dec 08 2017 |
24412 |
557.8 |
| Dec 01 2017 |
24694 |
557.8 |
| Nov 24 2017 |
26813 |
582.94 |
| Nov 17 2017 |
27129 |
582.94 |
| Nov 10 2017 |
27878 |
582.94 |
| Nov 03 2017 |
28053 |
582.94 |
| Nov 11 2016 |
25390 |
546.45 |
| Nov 04 2016 |
25496 |
546.45 |
| Oct 28 2016 |
27036 |
562.3 |
| Oct 21 2016 |
27191 |
562.3 |
| Oct 14 2016 |
27255 |
562.3 |
| Oct 07 2016 |
27671 |
568.36 |
| Sep 30 2016 |
27609 |
568.36 |
| Sep 23 2016 |
27098 |
568.36 |
| Sep 16 2016 |
26643 |
568.36 |
| Sep 09 2016 |
26225 |
568.36 |
| Sep 02 2016 |
26132 |
568.36 |
| Aug 26 2016 |
26183 |
568.36 |
| Aug 19 2016 |
25696 |
568.36 |
| Aug 12 2016 |
25682 |
568.36 |
| Aug 05 2016 |
25703 |
568.36 |
| Jul 29 2016 |
25705 |
568.36 |
| Jul 22 2016 |
25675 |
568.36 |
| Jun 28 2016 |
25677 |
568.36 |
| Jun 21 2016 |
25751 |
568.36 |
| Jun 14 2016 |
25751 |
568.36 |
| Jun 07 2016 |
25753 |
568.36 |
| May 31 2016 |
25760 |
568.36 |
| May 24 2016 |
25760 |
568.36 |
| May 17 2016 |
25735 |
568.36 |
| May 10 2016 |
25736 |
568.36 |
| May 03 2016 |
25742 |
568.36 |
| Apr 26 2016 |
25737 |
568.36 |
| Apr 19 2016 |
25701 |
568.36 |
| Apr 12 2016 |
25759 |
568.36 |
| Apr 05 2016 |
25759 |
568.36 |
| Mar 29 2016 |
25759 |
568.36 |
| Mar 22 2016 |
25740 |
568.36 |
| Mar 15 2016 |
25741 |
568.36 |
| Mar 08 2016 |
25764 |
568.36 |
| Mar 01 2016 |
25760 |
568.36 |
| Feb 23 2016 |
25756 |
568.36 |
| Feb 16 2016 |
25677 |
568.36 |
| Feb 09 2016 |
25677 |
568.36 |
| Feb 02 2016 |
25620 |
568.36 |
| Jan 26 2016 |
25666 |
568.36 |
| Jan 19 2016 |
25679 |
568.36 |
| Jan 12 2016 |
25229 |
568.36 |
| Jan 05 2016 |
25682 |
568.36 |
| Dec 29 2015 |
25723 |
568.36 |
| Dec 22 2015 |
25521 |
568.36 |
| Dec 15 2015 |
25407 |
568.36 |
| Dec 08 2015 |
25136 |
561.58 |
| Dec 01 2015 |
25041 |
559.61 |
| Nov 24 2015 |
22661 |
537.36 |
| Nov 17 2015 |
22205 |
536.05 |
| Nov 10 2015 |
22047 |
533.94 |
| Nov 03 2015 |
22093 |
533.94 |
| Oct 27 2015 |
22158 |
533.94 |
| Oct 20 2015 |
22161 |
533.94 |
| Oct 13 2015 |
21518 |
533.94 |
| Oct 06 2015 |
21500 |
533.94 |
| Sep 29 2015 |
21462 |
533.94 |
| Sep 22 2015 |
4384 |
533.94 |
| Sep 15 2015 |
5 |
533.94 |
| Sep 14 2015 |
20731 |
533.94 |
| Sep 07 2015 |
20701 |
533.94 |
| Aug 31 2015 |
20742 |
533.94 |
| Aug 24 2015 |
20656 |
533.94 |
| Aug 17 2015 |
20688 |
533.94 |
| Aug 10 2015 |
20700 |
533.94 |
| Aug 03 2015 |
20699 |
533.94 |
| Jul 27 2015 |
20699 |
533.94 |
| Jul 20 2015 |
20698 |
533.94 |
| Jul 13 2015 |
20698 |
533.94 |
| Jul 06 2015 |
20698 |
533.94 |
| Jun 29 2015 |
20698 |
533.94 |
| Jun 22 2015 |
20698 |
533.94 |
| Jun 15 2015 |
20698 |
533.94 |
| Jun 08 2015 |
20841 |
533.94 |
| Jun 01 2015 |
20841 |
533.94 |
| May 25 2015 |
20841 |
533.94 |
| May 18 2015 |
20841 |
533.94 |
| May 11 2015 |
20841 |
533.94 |
| May 04 2015 |
20841 |
533.94 |
| Apr 27 2015 |
20818 |
533.94 |
| Apr 20 2015 |
20805 |
533.94 |
| Apr 13 2015 |
20804 |
533.94 |
| Apr 06 2015 |
20839 |
533.94 |
| Mar 30 2015 |
20839 |
533.94 |
| Mar 23 2015 |
20861 |
533.94 |
| Mar 16 2015 |
20847 |
533.94 |
| Mar 09 2015 |
20846 |
533.94 |
| Mar 02 2015 |
20834 |
533.94 |
| Feb 23 2015 |
20692 |
533.94 |
| Feb 16 2015 |
20660 |
533.94 |
| Feb 09 2015 |
20670 |
533.94 |
| Feb 02 2015 |
20680 |
533.94 |
| Jan 26 2015 |
20668 |
533.94 |
| Jan 19 2015 |
20652 |
533.94 |
| Jan 12 2015 |
20516 |
533.94 |
| Jan 05 2015 |
20818 |
533.94 |
| Dec 29 2014 |
20827 |
533.94 |
| Dec 22 2014 |
20870 |
533.94 |
| Dec 15 2014 |
20769 |
536.04 |
| Dec 08 2014 |
20942 |
536.04 |
| Dec 01 2014 |
21138 |
536.76 |
| Nov 24 2014 |
22983 |
555.84 |
| Nov 17 2014 |
25967 |
587.69 |
| Nov 10 2014 |
27604 |
604.72 |
| Nov 03 2014 |
27556 |
604.72 |
| Oct 27 2014 |
27551 |
604.72 |
| Oct 20 2014 |
27120 |
597.43 |
| Oct 13 2014 |
27041 |
597.43 |
| Oct 06 2014 |
25730 |
587.18 |
| Sep 29 2014 |
25907 |
587.18 |
| Sep 22 2014 |
26007 |
587.18 |
| Sep 15 2014 |
25929 |
589.76 |
| Sep 08 2014 |
25668 |
589.76 |
| Sep 01 2014 |
25777 |
589.76 |
| Aug 25 2014 |
25820 |
589.76 |
| Aug 18 2014 |
25832 |
589.76 |
| Aug 11 2014 |
25831 |
589.76 |
| Aug 04 2014 |
25831 |
589.76 |
| Jul 28 2014 |
25831 |
589.76 |
| Jul 21 2014 |
25849 |
589.76 |
| Jul 14 2014 |
25850 |
589.76 |
| Jul 07 2014 |
25850 |
589.76 |
| Jun 30 2014 |
25850 |
589.76 |
| Jun 23 2014 |
25850 |
589.76 |
| Jun 16 2014 |
25850 |
589.76 |
| Jun 09 2014 |
25850 |
589.76 |
| Jun 02 2014 |
25850 |
589.76 |
| May 26 2014 |
25850 |
589.76 |
| May 19 2014 |
25850 |
589.76 |
| May 12 2014 |
25851 |
589.76 |
| May 05 2014 |
25851 |
589.76 |
| Apr 28 2014 |
25852 |
589.76 |
| Apr 21 2014 |
25852 |
589.76 |
| Apr 14 2014 |
25866 |
589.76 |
| Apr 07 2014 |
25866 |
589.76 |
| Mar 31 2014 |
25867 |
589.76 |
| Mar 24 2014 |
25867 |
589.76 |
| Mar 17 2014 |
25867 |
589.76 |
| Mar 10 2014 |
25866 |
589.76 |
| Mar 03 2014 |
25866 |
589.76 |
| Feb 24 2014 |
25859 |
589.76 |
| Feb 17 2014 |
25877 |
589.76 |
| Feb 10 2014 |
25875 |
589.76 |
| Feb 03 2014 |
25867 |
589.76 |
| Jan 27 2014 |
25927 |
589.76 |
| Jan 20 2014 |
25876 |
589.76 |
| Jan 13 2014 |
25693 |
589.76 |
| Jan 06 2014 |
25634 |
589.76 |
| Dec 30 2013 |
25794 |
589.76 |
| Dec 23 2013 |
25581 |
589.76 |
| Dec 16 2013 |
25338 |
589.76 |
| Dec 09 2013 |
25127 |
586.64 |
| Dec 02 2013 |
25388 |
586.64 |
| Nov 25 2013 |
23499 |
559.75 |
| Nov 18 2013 |
23615 |
559.75 |
| Nov 11 2013 |
21416 |
536.58 |
| Nov 04 2013 |
21334 |
536.58 |
| Oct 28 2013 |
20479 |
529.57 |
| Oct 21 2013 |
20049 |
529.57 |
| Oct 14 2013 |
20086 |
529.57 |
| Oct 07 2013 |
19899 |
529.57 |
| Sep 30 2013 |
19788 |
529.57 |
| Sep 23 2013 |
19765 |
529.57 |
| Sep 16 2013 |
19588 |
529.57 |
| Sep 09 2013 |
19498 |
529.57 |
| Sep 02 2013 |
19624 |
529.57 |
| Aug 26 2013 |
19590 |
529.57 |
| Aug 19 2013 |
19611 |
529.57 |
| Aug 12 2013 |
19611 |
529.57 |
| Aug 05 2013 |
19613 |
529.57 |
| Jul 29 2013 |
19614 |
529.57 |
| Jul 22 2013 |
19660 |
529.57 |
| Jul 15 2013 |
19660 |
529.57 |
| Jul 08 2013 |
19660 |
529.57 |
| Jul 01 2013 |
19660 |
529.57 |
| Jun 24 2013 |
19661 |
529.57 |
| Jun 17 2013 |
19661 |
529.57 |
| Jun 10 2013 |
19661 |
529.57 |
| Jun 03 2013 |
19661 |
529.57 |
| May 27 2013 |
19661 |
529.57 |
| May 20 2013 |
19661 |
529.57 |
| May 13 2013 |
19661 |
529.57 |
| May 06 2013 |
19661 |
529.57 |
| Apr 29 2013 |
19661 |
529.57 |
| Apr 22 2013 |
19622 |
529.57 |
| Apr 15 2013 |
19629 |
529.57 |
| Apr 08 2013 |
19629 |
529.57 |
| Apr 01 2013 |
19629 |
529.57 |
| Mar 25 2013 |
19618 |
529.57 |
| Mar 18 2013 |
19618 |
529.57 |
| Mar 11 2013 |
19618 |
529.57 |
| Mar 04 2013 |
19618 |
529.57 |
| Feb 25 2013 |
19618 |
529.57 |
| Feb 18 2013 |
19621 |
529.57 |
| Feb 11 2013 |
19630 |
529.57 |
| Feb 04 2013 |
19596 |
529.57 |
| Jan 28 2013 |
19637 |
529.57 |
| Jan 21 2013 |
19649 |
529.57 |
| Jan 14 2013 |
19754 |
529.57 |
| Jan 07 2013 |
19702 |
529.57 |
| Dec 31 2012 |
19716 |
529.57 |
| Dec 24 2012 |
19710 |
529.57 |
| Dec 17 2012 |
19705 |
529.57 |
| Dec 10 2012 |
19456 |
528.94 |
| Dec 03 2012 |
19669 |
528.94 |
| Nov 26 2012 |
18793 |
520.04 |
| Nov 19 2012 |
18333 |
514.22 |
| Nov 12 2012 |
18160 |
511 |
| Nov 05 2012 |
18170 |
511 |
| Oct 29 2012 |
18244 |
510.14 |
| Oct 22 2012 |
18073 |
509.47 |
| Oct 15 2012 |
17919 |
509.47 |
| Oct 02 2012 |
17313 |
509.47 |
| Sep 26 2012 |
16830 |
503.68 |
| Sep 20 2012 |
16643 |
503.07 |
| Sep 13 2012 |
16392 |
503.07 |
| Jan 19 2012 |
17371 |
525.46 |
| Dec 29 2011 |
17264 |
525.46 |
| Dec 13 2011 |
17539 |
532.14 |
| Dec 09 2011 |
17008 |
524.75 |
| Dec 01 2011 |
16885 |
523 |
| Nov 25 2011 |
17079 |
523 |
