| Oct 26 2018 |
18327 |
486.51 |
| Oct 19 2018 |
18368 |
486.51 |
| Oct 12 2018 |
18223 |
486.51 |
| Oct 05 2018 |
17936 |
486.51 |
| Sep 28 2018 |
18014 |
486.51 |
| Sep 21 2018 |
18016 |
486.51 |
| Sep 14 2018 |
17815 |
486.51 |
| Sep 07 2018 |
17710 |
486.51 |
| Aug 31 2018 |
17541 |
486.51 |
| Aug 24 2018 |
17455 |
486.51 |
| Aug 17 2018 |
17441 |
486.51 |
| Aug 10 2018 |
17454 |
486.51 |
| Aug 03 2018 |
17480 |
486.51 |
| Jul 27 2018 |
17493 |
486.51 |
| Jul 20 2018 |
17510 |
486.51 |
| Jul 13 2018 |
17512 |
486.51 |
| Jul 06 2018 |
17481 |
486.51 |
| Jun 29 2018 |
17543 |
486.51 |
| Jun 22 2018 |
17543 |
486.51 |
| Jun 15 2018 |
17567 |
486.51 |
| Jun 08 2018 |
17594 |
486.51 |
| Jun 01 2018 |
17582 |
486.51 |
| May 25 2018 |
17603 |
486.51 |
| May 18 2018 |
17570 |
486.51 |
| May 11 2018 |
17598 |
486.51 |
| May 04 2018 |
17679 |
486.51 |
| Apr 27 2018 |
17671 |
486.51 |
| Apr 20 2018 |
17723 |
486.51 |
| Apr 13 2018 |
17717 |
486.51 |
| Apr 06 2018 |
17717 |
486.51 |
| Mar 30 2018 |
17717 |
486.51 |
| Mar 23 2018 |
17717 |
486.51 |
| Mar 16 2018 |
17704 |
486.51 |
| Mar 09 2018 |
17704 |
486.51 |
| Mar 02 2018 |
17709 |
486.51 |
| Feb 23 2018 |
17703 |
486.51 |
| Feb 16 2018 |
17718 |
486.51 |
| Feb 09 2018 |
17707 |
486.51 |
| Feb 02 2018 |
17720 |
486.51 |
| Jan 26 2018 |
17753 |
486.51 |
| Jan 19 2018 |
17697 |
486.51 |
| Jan 12 2018 |
17264 |
486.51 |
| Jan 05 2018 |
17488 |
486.51 |
| Dec 29 2017 |
17527 |
486.51 |
| Dec 22 2017 |
17504 |
486.51 |
| Dec 15 2017 |
17472 |
486.51 |
| Dec 08 2017 |
17831 |
486.51 |
| Dec 01 2017 |
17976 |
486.51 |
| Nov 24 2017 |
18012 |
486.51 |
| Nov 17 2017 |
19309 |
497.45 |
| Nov 10 2017 |
19841 |
497.45 |
| Nov 03 2017 |
19880 |
497.45 |
| Oct 27 2017 |
21124 |
508.38 |
| Oct 20 2017 |
24372 |
540.98 |
| Oct 13 2017 |
24082 |
540.98 |
| Oct 06 2017 |
23850 |
540.98 |
| Sep 29 2017 |
23827 |
540.98 |
| Sep 22 2017 |
23701 |
540.98 |
| Sep 15 2017 |
23641 |
540.98 |
| Sep 08 2017 |
23383 |
540.98 |
| Sep 01 2017 |
23408 |
540.98 |
| Aug 25 2017 |
23411 |
540.98 |
| Aug 18 2017 |
23439 |
540.98 |
| Aug 11 2017 |
23320 |
540.98 |
| Aug 04 2017 |
23350 |
540.98 |
| Jul 28 2017 |
23346 |
540.98 |
| Jul 21 2017 |
23371 |
540.98 |
| Jul 14 2017 |
23374 |
540.98 |
| Jul 07 2017 |
23367 |
540.98 |
| Jun 30 2017 |
23377 |
540.98 |
| Jun 23 2017 |
23376 |
540.98 |
| Jun 16 2017 |
23370 |
540.98 |
| Jun 09 2017 |
23334 |
540.98 |
| Jun 02 2017 |
23341 |
540.98 |
| May 26 2017 |
23153 |
540.98 |
| May 19 2017 |
23192 |
540.98 |
| May 12 2017 |
23130 |
540.98 |
| May 05 2017 |
23047 |
540.98 |
| Apr 28 2017 |
23012 |
540.98 |
| Apr 21 2017 |
22978 |
540.98 |
| Apr 14 2017 |
23014 |
540.98 |
| Apr 07 2017 |
23015 |
540.98 |
| Mar 31 2017 |
23014 |
540.98 |
| Mar 24 2017 |
23016 |
540.98 |
| Mar 17 2017 |
23009 |
540.98 |
| Mar 10 2017 |
23031 |
540.98 |
| Mar 03 2017 |
23031 |
540.98 |
| Feb 24 2017 |
23036 |
540.98 |
| Feb 17 2017 |
23054 |
540.98 |
| Feb 10 2017 |
23077 |
540.98 |
| Feb 03 2017 |
23076 |
540.98 |
| Jan 27 2017 |
23053 |
540.98 |
| Jan 20 2017 |
23061 |
540.98 |
| Jan 13 2017 |
23092 |
540.98 |
| Jan 06 2017 |
23392 |
540.98 |
| Dec 30 2016 |
23491 |
540.98 |
| Dec 23 2016 |
23490 |
540.98 |
| Dec 16 2016 |
23543 |
540.98 |
| Dec 09 2016 |
23716 |
540.98 |
| Dec 02 2016 |
24232 |
540.98 |
| Nov 25 2016 |
24115 |
540.98 |
| Nov 18 2016 |
27474 |
573.59 |
| Nov 11 2016 |
27918 |
573.59 |
| Nov 04 2016 |
28092 |
573.59 |
| Oct 28 2016 |
28149 |
573.59 |
| Nov 10 2015 |
19720 |
510.42 |
| Nov 03 2015 |
19735 |
510.42 |
| Oct 27 2015 |
19776 |
510.42 |
| Oct 20 2015 |
16993 |
485.13 |
| Oct 13 2015 |
16430 |
485.13 |
| Oct 06 2015 |
16388 |
485.13 |
| Sep 29 2015 |
16476 |
485.13 |
| Sep 22 2015 |
21100 |
485.13 |
| Sep 15 2015 |
21660 |
485.13 |
| Sep 14 2015 |
15893 |
485.13 |
| Sep 07 2015 |
15884 |
485.13 |
| Aug 31 2015 |
15899 |
485.13 |
| Aug 24 2015 |
15816 |
485.13 |
| Aug 17 2015 |
15838 |
485.13 |
| Aug 10 2015 |
15851 |
485.13 |
| Aug 03 2015 |
15851 |
485.13 |
| Jul 27 2015 |
15851 |
485.13 |
| Jul 20 2015 |
15850 |
485.13 |
| Jul 13 2015 |
15850 |
485.13 |
| Jul 06 2015 |
15850 |
485.13 |
| Jun 29 2015 |
15850 |
485.13 |
| Jun 22 2015 |
15850 |
485.13 |
| Jun 15 2015 |
15850 |
485.13 |
| Jun 08 2015 |
15957 |
485.13 |
| Jun 01 2015 |
15957 |
485.13 |
| May 25 2015 |
15957 |
485.13 |
| May 18 2015 |
15957 |
485.13 |
| May 11 2015 |
15957 |
485.13 |
| May 04 2015 |
15957 |
485.13 |
| Apr 27 2015 |
15940 |
485.13 |
| Apr 20 2015 |
15925 |
485.13 |
| Apr 13 2015 |
15925 |
485.13 |
| Apr 06 2015 |
15951 |
485.13 |
| Mar 30 2015 |
15951 |
485.13 |
| Mar 23 2015 |
15966 |
485.13 |
| Mar 16 2015 |
15957 |
485.13 |
| Mar 09 2015 |
15956 |
485.13 |
| Mar 02 2015 |
15948 |
485.13 |
| Feb 23 2015 |
15840 |
485.13 |
| Feb 16 2015 |
15820 |
485.13 |
| Feb 09 2015 |
15831 |
485.13 |
| Feb 02 2015 |
15835 |
485.13 |
| Jan 26 2015 |
15819 |
485.13 |
| Jan 19 2015 |
15802 |
485.13 |
| Jan 12 2015 |
15670 |
485.13 |
| Jan 05 2015 |
15962 |
485.13 |
| Dec 29 2014 |
15960 |
485.13 |
| Dec 22 2014 |
16016 |
485.13 |
| Dec 15 2014 |
15756 |
485.13 |
| Dec 08 2014 |
15896 |
485.13 |
| Dec 01 2014 |
15437 |
479.86 |
| Nov 24 2014 |
15472 |
479.86 |
| Nov 17 2014 |
15598 |
479.86 |
| Nov 10 2014 |
11300 |
437.2 |
| Nov 03 2014 |
11185 |
437.2 |
| Oct 27 2014 |
10055 |
425.11 |
| Oct 20 2014 |
9618 |
418.54 |
| Oct 13 2014 |
9539 |
418.54 |
| Oct 06 2014 |
9465 |
418.54 |
| Sep 29 2014 |
9573 |
418.54 |
| Sep 22 2014 |
11891 |
442.5 |
| Sep 15 2014 |
11822 |
442.5 |
| Sep 08 2014 |
11783 |
442.5 |
| Sep 01 2014 |
11850 |
442.5 |
| Aug 25 2014 |
11864 |
442.5 |
| Aug 18 2014 |
11865 |
442.5 |
| Aug 11 2014 |
11865 |
442.5 |
| Aug 04 2014 |
11865 |
442.5 |
| Jul 28 2014 |
11865 |
442.5 |
| Jul 21 2014 |
11884 |
442.5 |
| Jul 14 2014 |
11884 |
442.5 |
| Jul 07 2014 |
11884 |
442.5 |
| Jun 30 2014 |
11884 |
442.5 |
| Jun 23 2014 |
11884 |
442.5 |
| Jun 16 2014 |
11884 |
442.5 |
| Jun 09 2014 |
11884 |
442.5 |
| Jun 02 2014 |
11884 |
442.5 |
| May 26 2014 |
11884 |
442.5 |
| May 19 2014 |
11884 |
442.5 |
| May 12 2014 |
11885 |
442.5 |
| May 05 2014 |
11885 |
442.5 |
| Apr 28 2014 |
11886 |
442.5 |
| Apr 21 2014 |
11886 |
442.5 |
| Apr 14 2014 |
11904 |
442.5 |
| Apr 07 2014 |
11904 |
442.5 |
| Mar 31 2014 |
11905 |
442.5 |
| Mar 24 2014 |
11905 |
442.5 |
| Mar 17 2014 |
11905 |
442.5 |
| Mar 10 2014 |
11905 |
442.5 |
| Mar 03 2014 |
11905 |
442.5 |
| Feb 24 2014 |
11900 |
442.5 |
| Feb 17 2014 |
11912 |
442.5 |
| Feb 10 2014 |
11909 |
442.5 |
| Feb 03 2014 |
11891 |
442.5 |
| Jan 27 2014 |
11949 |
442.5 |
| Jan 20 2014 |
11898 |
442.5 |
| Jan 13 2014 |
11729 |
442.5 |
| Jan 06 2014 |
11690 |
442.5 |
| Dec 30 2013 |
11799 |
442.5 |
| Dec 23 2013 |
11594 |
442.5 |
| Dec 16 2013 |
11453 |
442.5 |
| Dec 09 2013 |
11493 |
442.5 |
| Dec 02 2013 |
11676 |
442.5 |
| Nov 25 2013 |
11791 |
441.69 |
| Nov 18 2013 |
13405 |
456.71 |
| Nov 11 2013 |
13463 |
457.77 |
| Nov 04 2013 |
13365 |
457.77 |
| Oct 28 2013 |
14846 |
473.03 |
| Oct 21 2013 |
15580 |
482.85 |
| Oct 14 2013 |
15551 |
482.85 |
| Oct 07 2013 |
14524 |
473.67 |
| Sep 30 2013 |
14519 |
473.67 |
| Sep 23 2013 |
14069 |
469.48 |
| Sep 16 2013 |
14027 |
469.48 |
| Sep 09 2013 |
14026 |
469.48 |
| Sep 02 2013 |
14118 |
469.48 |
| Aug 26 2013 |
14079 |
469.48 |
| Aug 19 2013 |
14094 |
469.48 |
| Aug 12 2013 |
14094 |
469.48 |
| Aug 05 2013 |
14096 |
469.48 |
| Jul 29 2013 |
14097 |
469.48 |
| Jul 22 2013 |
14136 |
469.48 |
| Jul 15 2013 |
14136 |
469.48 |
| Jul 08 2013 |
14136 |
469.48 |
| Jul 01 2013 |
14136 |
469.48 |
| Jun 24 2013 |
14137 |
469.48 |
| Jun 17 2013 |
14137 |
469.48 |
| Jun 10 2013 |
14137 |
469.48 |
| Jun 03 2013 |
14137 |
469.48 |
| May 27 2013 |
14137 |
469.48 |
| May 20 2013 |
14137 |
469.48 |
| May 13 2013 |
14137 |
469.48 |
| May 06 2013 |
14137 |
469.48 |
| Apr 29 2013 |
14137 |
469.48 |
| Apr 22 2013 |
14097 |
469.48 |
| Apr 15 2013 |
14104 |
469.48 |
| Apr 08 2013 |
14104 |
469.48 |
| Apr 01 2013 |
14105 |
469.48 |
| Mar 25 2013 |
14096 |
469.48 |
| Mar 18 2013 |
14096 |
469.48 |
| Mar 11 2013 |
14096 |
469.48 |
| Mar 04 2013 |
14096 |
469.48 |
| Feb 25 2013 |
14096 |
469.48 |
| Feb 18 2013 |
14105 |
469.48 |
| Feb 11 2013 |
14114 |
469.48 |
| Feb 04 2013 |
14079 |
469.48 |
| Jan 28 2013 |
14120 |
469.48 |
| Jan 21 2013 |
14141 |
469.48 |
| Jan 14 2013 |
14225 |
469.48 |
| Jan 07 2013 |
14176 |
469.48 |
| Dec 31 2012 |
14179 |
469.48 |
| Dec 24 2012 |
14180 |
469.48 |
| Dec 17 2012 |
14205 |
469.48 |
| Dec 10 2012 |
13842 |
467.3 |
| Dec 03 2012 |
14032 |
467.3 |
| Nov 26 2012 |
13948 |
467.3 |
| Nov 19 2012 |
14627 |
474.01 |
| Nov 12 2012 |
15724 |
484.46 |
| Nov 05 2012 |
14995 |
476.78 |
| Oct 29 2012 |
14972 |
475.17 |
| Oct 22 2012 |
14985 |
475.17 |
| Oct 15 2012 |
14796 |
475.17 |
| Oct 02 2012 |
16041 |
494.3 |
| Sep 26 2012 |
16011 |
494.3 |
| Sep 20 2012 |
15866 |
494.3 |
| Sep 13 2012 |
15648 |
494.3 |
| Jan 19 2012 |
14921 |
494.29 |
| Dec 29 2011 |
14823 |
494.29 |
| Dec 13 2011 |
14650 |
494.29 |
| Dec 09 2011 |
14676 |
494.29 |
| Dec 01 2011 |
14644 |
494.29 |
| Nov 25 2011 |
14936 |
495.7 |
