| Dec 08 2015 |
23774 |
547.21 |
| Dec 01 2015 |
23860 |
547.21 |
| Nov 24 2015 |
23660 |
547.21 |
| Nov 17 2015 |
27480 |
592.82 |
| Nov 10 2015 |
28355 |
602.1 |
| Nov 03 2015 |
28457 |
602.1 |
| Oct 27 2015 |
28569 |
602.1 |
| Oct 20 2015 |
30108 |
620.37 |
| Oct 13 2015 |
29478 |
620.37 |
| Oct 06 2015 |
27800 |
601.34 |
| Sep 29 2015 |
27738 |
601.34 |
| Sep 22 2015 |
28343 |
601.34 |
| Sep 15 2015 |
29243 |
601.34 |
| Sep 14 2015 |
26655 |
601.34 |
| Sep 07 2015 |
26557 |
601.34 |
| Aug 31 2015 |
26647 |
601.34 |
| Aug 24 2015 |
26538 |
601.34 |
| Aug 17 2015 |
26585 |
601.34 |
| Aug 10 2015 |
26605 |
601.34 |
| Aug 03 2015 |
26605 |
601.34 |
| Jul 27 2015 |
26605 |
601.34 |
| Jul 20 2015 |
26604 |
601.34 |
| Jul 13 2015 |
26605 |
601.34 |
| Jul 06 2015 |
26605 |
601.34 |
| Jun 29 2015 |
26605 |
601.34 |
| Jun 22 2015 |
26605 |
601.34 |
| Jun 15 2015 |
26605 |
601.34 |
| Jun 08 2015 |
26797 |
601.34 |
| Jun 01 2015 |
26797 |
601.34 |
| May 25 2015 |
26797 |
601.34 |
| May 18 2015 |
26797 |
601.34 |
| May 11 2015 |
26797 |
601.34 |
| May 04 2015 |
26797 |
601.34 |
| Apr 27 2015 |
26767 |
601.34 |
| Apr 20 2015 |
26750 |
601.34 |
| Apr 13 2015 |
26749 |
601.34 |
| Apr 06 2015 |
26788 |
601.34 |
| Mar 30 2015 |
26788 |
601.34 |
| Mar 23 2015 |
26811 |
601.34 |
| Mar 16 2015 |
26781 |
601.34 |
| Mar 09 2015 |
26780 |
601.34 |
| Mar 02 2015 |
26761 |
601.34 |
| Feb 23 2015 |
26580 |
601.34 |
| Feb 16 2015 |
26550 |
601.34 |
| Feb 09 2015 |
26560 |
601.34 |
| Feb 02 2015 |
26570 |
601.34 |
| Jan 26 2015 |
26550 |
601.34 |
| Jan 19 2015 |
26525 |
601.34 |
| Jan 12 2015 |
26378 |
601.34 |
| Jan 05 2015 |
26707 |
601.34 |
| Dec 29 2014 |
26714 |
601.34 |
| Dec 22 2014 |
26775 |
601.34 |
| Dec 15 2014 |
28368 |
626.88 |
| Dec 08 2014 |
27050 |
606.18 |
| Dec 01 2014 |
27217 |
606.18 |
| Nov 24 2014 |
27227 |
606.18 |
| Nov 17 2014 |
28084 |
613.37 |
| Nov 10 2014 |
29303 |
626.07 |
| Nov 03 2014 |
28309 |
613.87 |
| Oct 27 2014 |
28262 |
613.87 |
| Oct 20 2014 |
28429 |
613.87 |
| Oct 13 2014 |
29790 |
633.32 |
| Oct 06 2014 |
28453 |
621.47 |
| Sep 29 2014 |
27849 |
610.99 |
| Sep 22 2014 |
27833 |
608.97 |
| Sep 15 2014 |
27491 |
608.97 |
| Sep 08 2014 |
27190 |
608.97 |
| Sep 01 2014 |
27286 |
608.97 |
| Aug 25 2014 |
27343 |
608.97 |
| Aug 18 2014 |
27357 |
608.97 |
| Aug 11 2014 |
27356 |
608.97 |
| Aug 04 2014 |
27356 |
608.97 |
| Jul 28 2014 |
27356 |
608.97 |
| Jul 21 2014 |
27374 |
608.97 |
| Jul 14 2014 |
27375 |
608.97 |
| Jul 07 2014 |
27375 |
608.97 |
| Jun 30 2014 |
27375 |
608.97 |
| Jun 23 2014 |
27375 |
608.97 |
| Jun 16 2014 |
27375 |
608.97 |
| Jun 09 2014 |
27375 |
608.97 |
| Jun 02 2014 |
27375 |
608.97 |
| May 26 2014 |
27375 |
608.97 |
| May 19 2014 |
27375 |
608.97 |
| May 12 2014 |
27376 |
608.97 |
| May 05 2014 |
27376 |
608.97 |
| Apr 28 2014 |
27377 |
608.97 |
| Apr 21 2014 |
27377 |
608.97 |
| Apr 14 2014 |
27389 |
608.97 |
| Apr 07 2014 |
27389 |
608.97 |
| Mar 31 2014 |
27390 |
608.97 |
| Mar 24 2014 |
27390 |
608.97 |
| Mar 17 2014 |
27390 |
608.97 |
| Mar 10 2014 |
27389 |
608.97 |
| Mar 03 2014 |
27389 |
608.97 |
| Feb 24 2014 |
27383 |
608.97 |
| Feb 17 2014 |
27404 |
608.97 |
| Feb 10 2014 |
27402 |
608.97 |
| Feb 03 2014 |
27397 |
608.97 |
| Jan 27 2014 |
27455 |
608.97 |
| Jan 20 2014 |
27401 |
608.97 |
| Jan 13 2014 |
27227 |
608.97 |
| Jan 06 2014 |
27164 |
608.97 |
| Dec 30 2013 |
27330 |
608.97 |
| Dec 23 2013 |
27124 |
608.97 |
| Dec 16 2013 |
28282 |
627.98 |
| Dec 09 2013 |
28081 |
624.19 |
| Dec 02 2013 |
28377 |
624.19 |
| Nov 25 2013 |
28845 |
624.19 |
| Nov 18 2013 |
29834 |
639.01 |
| Nov 11 2013 |
30106 |
641.99 |
| Nov 04 2013 |
29976 |
641.99 |
| Oct 28 2013 |
29663 |
641.99 |
| Oct 21 2013 |
28963 |
641.99 |
| Oct 14 2013 |
28973 |
641.99 |
| Oct 07 2013 |
28705 |
645.11 |
| Sep 30 2013 |
28493 |
645.11 |
| Sep 23 2013 |
29099 |
657.69 |
| Sep 16 2013 |
28696 |
657.69 |
| Sep 09 2013 |
28431 |
655.51 |
| Sep 02 2013 |
28859 |
659.85 |
| Aug 26 2013 |
28780 |
659.85 |
| Aug 19 2013 |
28806 |
659.85 |
| Aug 12 2013 |
28807 |
659.85 |
| Aug 05 2013 |
28809 |
659.85 |
| Jul 29 2013 |
28810 |
659.85 |
| Jul 22 2013 |
28855 |
659.85 |
| Jul 15 2013 |
28855 |
659.85 |
| Jul 08 2013 |
28856 |
659.85 |
| Jul 01 2013 |
28856 |
659.85 |
| Jun 24 2013 |
28857 |
659.85 |
| Jun 17 2013 |
28857 |
659.85 |
| Jun 10 2013 |
28857 |
659.85 |
| Jun 03 2013 |
28857 |
659.85 |
| May 27 2013 |
28857 |
659.85 |
| May 20 2013 |
28857 |
659.85 |
| May 13 2013 |
28857 |
659.85 |
| May 06 2013 |
28857 |
659.85 |
| Apr 29 2013 |
28857 |
659.85 |
| Apr 22 2013 |
28819 |
659.85 |
| Apr 15 2013 |
28827 |
659.85 |
| Apr 08 2013 |
28827 |
659.85 |
| Apr 01 2013 |
28827 |
659.85 |
| Mar 25 2013 |
28808 |
659.85 |
| Mar 18 2013 |
28808 |
659.85 |
| Mar 11 2013 |
28808 |
659.85 |
| Mar 04 2013 |
28808 |
659.85 |
| Feb 25 2013 |
28808 |
659.85 |
| Feb 18 2013 |
28806 |
659.85 |
| Feb 11 2013 |
28815 |
659.85 |
| Feb 04 2013 |
28783 |
659.85 |
| Jan 28 2013 |
28834 |
659.85 |
| Jan 21 2013 |
28851 |
659.85 |
| Jan 14 2013 |
28975 |
659.85 |
| Jan 07 2013 |
28933 |
659.85 |
| Dec 31 2012 |
28923 |
659.85 |
| Dec 24 2012 |
28945 |
659.85 |
| Dec 17 2012 |
28634 |
654.59 |
| Dec 10 2012 |
28668 |
660.54 |
| Dec 03 2012 |
28983 |
660.54 |
| Nov 26 2012 |
28839 |
660.54 |
| Nov 19 2012 |
28632 |
655.52 |
| Nov 12 2012 |
29059 |
661.5 |
| Nov 05 2012 |
29127 |
661.5 |
| Oct 29 2012 |
29325 |
661.5 |
| Oct 22 2012 |
29039 |
661.5 |
| Oct 15 2012 |
28741 |
661.5 |
| Oct 02 2012 |
27734 |
663.89 |
| Sep 26 2012 |
27553 |
660.09 |
| Sep 20 2012 |
27175 |
660.09 |
| Sep 13 2012 |
26736 |
660.09 |
| Jan 19 2012 |
25676 |
651.51 |
| Dec 29 2011 |
25545 |
651.51 |
| Dec 13 2011 |
25252 |
652.13 |
| Dec 09 2011 |
25260 |
652.13 |
| Dec 01 2011 |
25308 |
652.13 |
| Nov 25 2011 |
25624 |
652.13 |
