| Nov 30 2018 |
23951 |
557.44 |
| Nov 23 2018 |
21811 |
528.88 |
| Nov 16 2018 |
22272 |
528.88 |
| Nov 09 2018 |
22422 |
528.88 |
| Nov 02 2018 |
22561 |
528.88 |
| Oct 26 2018 |
22374 |
528.88 |
| Oct 19 2018 |
23313 |
538.63 |
| Oct 12 2018 |
23177 |
538.63 |
| Oct 05 2018 |
22916 |
538.63 |
| Sep 28 2018 |
22987 |
538.63 |
| Sep 21 2018 |
23040 |
538.63 |
| Sep 14 2018 |
22792 |
538.63 |
| Sep 07 2018 |
22625 |
538.63 |
| Aug 31 2018 |
22408 |
538.63 |
| Aug 24 2018 |
22319 |
538.63 |
| Aug 17 2018 |
22306 |
538.63 |
| Aug 10 2018 |
22321 |
538.63 |
| Aug 03 2018 |
22356 |
538.63 |
| Jul 27 2018 |
22371 |
538.63 |
| Jul 20 2018 |
22394 |
538.63 |
| Jul 13 2018 |
22392 |
538.63 |
| Jul 06 2018 |
22355 |
538.63 |
| Jun 29 2018 |
22420 |
538.63 |
| Jun 22 2018 |
22420 |
538.63 |
| Jun 15 2018 |
22441 |
538.63 |
| Jun 08 2018 |
22474 |
538.63 |
| Jun 01 2018 |
22456 |
538.63 |
| May 25 2018 |
22484 |
538.63 |
| May 18 2018 |
22437 |
538.63 |
| May 11 2018 |
22467 |
538.63 |
| May 04 2018 |
22567 |
538.63 |
| Apr 27 2018 |
22557 |
538.63 |
| Apr 20 2018 |
22616 |
538.63 |
| Apr 13 2018 |
22610 |
538.63 |
| Apr 06 2018 |
22610 |
538.63 |
| Mar 30 2018 |
22610 |
538.63 |
| Mar 23 2018 |
22610 |
538.63 |
| Mar 16 2018 |
22593 |
538.63 |
| Mar 09 2018 |
22593 |
538.63 |
| Mar 02 2018 |
22602 |
538.63 |
| Feb 23 2018 |
22595 |
538.63 |
| Feb 16 2018 |
22613 |
538.63 |
| Feb 09 2018 |
22606 |
538.63 |
| Feb 02 2018 |
22627 |
538.63 |
| Jan 26 2018 |
22660 |
538.63 |
| Jan 19 2018 |
22583 |
538.63 |
| Jan 12 2018 |
22119 |
538.63 |
| Jan 05 2018 |
22188 |
536.62 |
| Dec 29 2017 |
22257 |
536.62 |
| Dec 22 2017 |
22244 |
536.62 |
| Dec 15 2017 |
22245 |
536.62 |
| Dec 08 2017 |
22664 |
536.62 |
| Dec 01 2017 |
21317 |
519.82 |
| Nov 24 2017 |
25563 |
567.89 |
| Nov 17 2017 |
25896 |
567.89 |
| Nov 10 2017 |
26596 |
567.89 |
| Nov 03 2017 |
26703 |
567.89 |
| Oct 27 2017 |
26843 |
567.89 |
| Dec 17 2012 |
24830 |
595.22 |
| Dec 10 2012 |
24579 |
595.22 |
| Dec 03 2012 |
24835 |
595.22 |
| Nov 26 2012 |
24718 |
595.22 |
| Nov 19 2012 |
21753 |
555.3 |
| Nov 12 2012 |
22566 |
564.27 |
| Nov 05 2012 |
22591 |
564.27 |
| Oct 29 2012 |
22783 |
564.27 |
| Oct 22 2012 |
22602 |
564.27 |
| Oct 15 2012 |
22358 |
564.27 |
| Oct 02 2012 |
21518 |
564.27 |
| Sep 26 2012 |
21463 |
564.27 |
| Sep 20 2012 |
21194 |
564.27 |
| Sep 13 2012 |
20905 |
564.27 |
| Jan 19 2012 |
20236 |
564.84 |
| Dec 29 2011 |
20124 |
564.82 |
| Dec 13 2011 |
18760 |
548.76 |
| Dec 09 2011 |
18781 |
548.76 |
| Dec 01 2011 |
18818 |
548.76 |
| Nov 25 2011 |
19048 |
548.76 |
