Nov 17 2017 |
16305 |
469.02 |
Nov 10 2017 |
16751 |
469.02 |
Nov 03 2017 |
14850 |
451.6 |
Oct 27 2017 |
14809 |
451.6 |
Oct 20 2017 |
14778 |
451.6 |
Oct 13 2017 |
14586 |
451.6 |
Oct 06 2017 |
14459 |
451.6 |
Sep 29 2017 |
14472 |
451.6 |
Sep 22 2017 |
14448 |
451.6 |
Sep 15 2017 |
14488 |
451.6 |
Sep 08 2017 |
14351 |
451.6 |
Sep 01 2017 |
14349 |
451.6 |
Aug 25 2017 |
14357 |
451.6 |
Aug 18 2017 |
14390 |
451.6 |
Aug 11 2017 |
14313 |
451.6 |
Aug 04 2017 |
14336 |
451.6 |
Jul 28 2017 |
14336 |
451.6 |
Jul 21 2017 |
14358 |
451.6 |
Jul 14 2017 |
14364 |
451.6 |
Jul 07 2017 |
14360 |
451.6 |
Jun 30 2017 |
14369 |
451.6 |
Jun 23 2017 |
14369 |
451.6 |
Jun 16 2017 |
14368 |
451.6 |
Jun 09 2017 |
14345 |
451.6 |
Jun 02 2017 |
14347 |
451.6 |
May 26 2017 |
14206 |
451.6 |
May 19 2017 |
14227 |
451.6 |
May 12 2017 |
14177 |
451.6 |
May 05 2017 |
14139 |
451.6 |
Apr 28 2017 |
14119 |
451.6 |
Apr 21 2017 |
14098 |
451.6 |
Apr 14 2017 |
14118 |
451.6 |
Apr 07 2017 |
14119 |
451.6 |
Mar 31 2017 |
14119 |
451.6 |
Mar 24 2017 |
14119 |
451.6 |
Mar 17 2017 |
14108 |
451.6 |
Mar 10 2017 |
14123 |
451.6 |
Mar 03 2017 |
14123 |
451.6 |
Feb 24 2017 |
14127 |
451.6 |
Feb 17 2017 |
14139 |
451.6 |
Feb 10 2017 |
14159 |
451.6 |
Feb 03 2017 |
14151 |
451.6 |
Jan 27 2017 |
14156 |
451.6 |
Jan 20 2017 |
14177 |
451.6 |
Jan 13 2017 |
14193 |
451.6 |
Jan 06 2017 |
14420 |
451.6 |
Dec 30 2016 |
14473 |
451.6 |
Dec 23 2016 |
14478 |
451.6 |
Dec 16 2016 |
14517 |
451.6 |
Dec 09 2016 |
14571 |
451.61 |
Dec 02 2016 |
14860 |
451.61 |
Nov 25 2016 |
14759 |
451.61 |
Nov 18 2016 |
12886 |
432.38 |
Nov 11 2016 |
13044 |
432.38 |
Nov 04 2016 |
12914 |
431.49 |
Oct 28 2016 |
12807 |
431.49 |
Oct 21 2016 |
13797 |
439.91 |
Oct 14 2016 |
14624 |
447.69 |
Oct 07 2016 |
14550 |
447.69 |
Sep 30 2016 |
14509 |
447.69 |
Sep 23 2016 |
14249 |
447.69 |
Sep 16 2016 |
15367 |
459.98 |
Sep 09 2016 |
15254 |
459.98 |
Sep 02 2016 |
15198 |
459.98 |
Aug 26 2016 |
15223 |
459.98 |
Aug 19 2016 |
14895 |
459.98 |
Aug 12 2016 |
14883 |
459.98 |
Aug 05 2016 |
14900 |
459.98 |
Jul 29 2016 |
14901 |
459.98 |
Jul 22 2016 |
14879 |
459.98 |
Jun 28 2016 |
14880 |
459.98 |
Jun 21 2016 |
14936 |
459.98 |
Jun 14 2016 |
14936 |
459.98 |
Jun 07 2016 |
14936 |
459.98 |
May 31 2016 |
14945 |
459.98 |
May 24 2016 |
14945 |
459.98 |
May 17 2016 |
14931 |
459.98 |
May 10 2016 |
14931 |
459.98 |
May 03 2016 |
14932 |
459.98 |
Apr 26 2016 |
14932 |
459.98 |
Apr 19 2016 |
14914 |
459.98 |
Apr 12 2016 |
14949 |
459.98 |
Apr 05 2016 |
14949 |
459.98 |
Mar 29 2016 |
14949 |
459.98 |
Mar 22 2016 |
14941 |
459.98 |
Mar 15 2016 |
14939 |
459.98 |
Mar 08 2016 |
14954 |
459.98 |
Mar 01 2016 |
14951 |
459.98 |
Feb 23 2016 |
14948 |
459.98 |
Feb 16 2016 |
14891 |
459.98 |
Feb 09 2016 |
14891 |
459.98 |
Feb 02 2016 |
14838 |
459.98 |
Jan 26 2016 |
14872 |
459.98 |
Jan 19 2016 |
14881 |
459.98 |
Jan 12 2016 |
14453 |
459.98 |
Jan 05 2016 |
14819 |
459.98 |
Dec 29 2015 |
14831 |
459.98 |
Dec 22 2015 |
14707 |
459.98 |
Dec 15 2015 |
12254 |
437.96 |
Dec 08 2015 |
12272 |
436.28 |
Dec 01 2015 |
11338 |
427.55 |
Nov 24 2015 |
12155 |
436.12 |
Nov 17 2015 |
11890 |
436.12 |
Nov 10 2015 |
11814 |
436.12 |
Nov 03 2015 |
11815 |
436.12 |
Oct 27 2015 |
12049 |
438.38 |
Oct 20 2015 |
11950 |
438.38 |
Oct 13 2015 |
11498 |
438.38 |
Oct 06 2015 |
11502 |
438.38 |
Sep 29 2015 |
10711 |
429.7 |
Sep 22 2015 |
34474 |
429.7 |
Sep 15 2015 |
33806 |
429.7 |
Sep 14 2015 |
10404 |
429.7 |
Sep 07 2015 |
10414 |
429.7 |
Aug 31 2015 |
10394 |
429.7 |
Aug 24 2015 |
10339 |
429.7 |
Aug 17 2015 |
10354 |
429.7 |
Aug 10 2015 |
10360 |
429.7 |
Aug 03 2015 |
10360 |
429.7 |
Jul 27 2015 |
10360 |
429.7 |
Jul 20 2015 |
10360 |
429.7 |
Jul 13 2015 |
10360 |
429.7 |
Jul 06 2015 |
10360 |
429.7 |
Jun 29 2015 |
10360 |
429.7 |
Jun 22 2015 |
10360 |
429.7 |
Jun 15 2015 |
10360 |
429.7 |
Jun 08 2015 |
10440 |
429.7 |
Jun 01 2015 |
10440 |
429.7 |
May 25 2015 |
10440 |
429.7 |
May 18 2015 |
10440 |
429.7 |
May 11 2015 |
10440 |
429.7 |
May 04 2015 |
10440 |
429.7 |
Apr 27 2015 |
10430 |
429.7 |
Apr 20 2015 |
10421 |
429.7 |
Apr 13 2015 |
10421 |
429.7 |
Apr 06 2015 |
10438 |
429.7 |
Mar 30 2015 |
10438 |
429.7 |
Mar 23 2015 |
10450 |
429.7 |
Mar 16 2015 |
10443 |
429.7 |
Mar 09 2015 |
10443 |
429.7 |
Mar 02 2015 |
10434 |
429.7 |
Feb 23 2015 |
10352 |
429.7 |
Feb 16 2015 |
10342 |
429.7 |
Feb 09 2015 |
10353 |
429.7 |
Feb 02 2015 |
10359 |
429.7 |
Jan 26 2015 |
10352 |
429.7 |
Jan 19 2015 |
10333 |
429.7 |
Jan 12 2015 |
10220 |
429.7 |
Jan 05 2015 |
10479 |
429.7 |
Dec 29 2014 |
11424 |
439.62 |
Dec 22 2014 |
11469 |
439.62 |
Dec 15 2014 |
13558 |
462.85 |
Dec 08 2014 |
14544 |
471.72 |
Dec 01 2014 |
14620 |
471.72 |
Nov 24 2014 |
12776 |
453.78 |
Nov 17 2014 |
13078 |
455.57 |
Nov 10 2014 |
10326 |
427.42 |
Nov 03 2014 |
13908 |
463.99 |
Oct 27 2014 |
10719 |
431.98 |
Oct 20 2014 |
10890 |
431.98 |
Oct 13 2014 |
10766 |
431.98 |
Oct 06 2014 |
10436 |
428.89 |
Sep 29 2014 |
10535 |
428.89 |
Sep 22 2014 |
10565 |
428.89 |
Sep 15 2014 |
10510 |
428.89 |
Sep 08 2014 |
10476 |
428.89 |
Sep 01 2014 |
10526 |
428.89 |
Aug 25 2014 |
10538 |
428.89 |
Aug 18 2014 |
10539 |
428.89 |
Aug 11 2014 |
10539 |
428.89 |
Aug 04 2014 |
10539 |
428.89 |
Jul 28 2014 |
10539 |
428.89 |
Jul 21 2014 |
10556 |
428.89 |
Jul 14 2014 |
10556 |
428.89 |
Jul 07 2014 |
10556 |
428.89 |
Jun 30 2014 |
10556 |
428.89 |
Jun 23 2014 |
10556 |
428.89 |
Jun 16 2014 |
10556 |
428.89 |
Jun 09 2014 |
10556 |
428.89 |
Jun 02 2014 |
10556 |
428.89 |
May 26 2014 |
10556 |
428.89 |
May 19 2014 |
10556 |
428.89 |
May 12 2014 |
10558 |
428.89 |
May 05 2014 |
10558 |
428.89 |
Apr 28 2014 |
10559 |
428.89 |
Apr 21 2014 |
10559 |
428.89 |
Apr 14 2014 |
10575 |
428.89 |
Apr 07 2014 |
10575 |
428.89 |
Mar 31 2014 |
10576 |
428.89 |
Mar 24 2014 |
10576 |
428.89 |
Mar 17 2014 |
10576 |
428.89 |
Mar 10 2014 |
10576 |
428.89 |
Mar 03 2014 |
10576 |
428.89 |
Feb 24 2014 |
10570 |
428.89 |
Feb 17 2014 |
10582 |
428.89 |
Feb 10 2014 |
10581 |
428.89 |
Feb 03 2014 |
10568 |
428.89 |
Jan 27 2014 |
10637 |
428.89 |
Jan 20 2014 |
10594 |
428.89 |
Jan 13 2014 |
10431 |
428.89 |
Jan 06 2014 |
10394 |
428.89 |
Dec 30 2013 |
10492 |
428.89 |
Dec 23 2013 |
10289 |
428.89 |
Dec 16 2013 |
10174 |
428.89 |
Dec 09 2013 |
10214 |
428.89 |
Dec 02 2013 |
12541 |
451.47 |
Nov 25 2013 |
15287 |
475.3 |
Nov 18 2013 |
15363 |
475.3 |
Nov 11 2013 |
17818 |
499.62 |
Nov 04 2013 |
17055 |
493.12 |
Oct 28 2013 |
16946 |
493.12 |
Oct 21 2013 |
16609 |
493.12 |
Oct 14 2013 |
19264 |
521.09 |
Oct 07 2013 |
19104 |
521.09 |
Sep 30 2013 |
18982 |
521.09 |
Sep 23 2013 |
18955 |
521.09 |
Sep 16 2013 |
18793 |
521.09 |
Sep 09 2013 |
18723 |
521.09 |
Sep 02 2013 |
18849 |
521.09 |
Aug 26 2013 |
18812 |
521.09 |
Aug 19 2013 |
18834 |
521.09 |
Aug 12 2013 |
18834 |
521.09 |
Aug 05 2013 |
18836 |
521.09 |
Jul 29 2013 |
18837 |
521.09 |
Jul 22 2013 |
18883 |
521.09 |
Jul 15 2013 |
18883 |
521.09 |
Jul 08 2013 |
18883 |
521.09 |
Jul 01 2013 |
18883 |
521.09 |
Jun 24 2013 |
18884 |
521.09 |
Jun 17 2013 |
18884 |
521.09 |
Jun 10 2013 |
18884 |
521.09 |
Jun 03 2013 |
18884 |
521.09 |
May 27 2013 |
18884 |
521.09 |
May 20 2013 |
18884 |
521.09 |
May 13 2013 |
18884 |
521.09 |
May 06 2013 |
18884 |
521.09 |
Apr 29 2013 |
18884 |
521.09 |
Apr 22 2013 |
18846 |
521.09 |
Apr 15 2013 |
18853 |
521.09 |
Apr 08 2013 |
18853 |
521.09 |
Apr 01 2013 |
18853 |
521.09 |
Mar 25 2013 |
18845 |
521.09 |
Mar 18 2013 |
18845 |
521.09 |
Mar 11 2013 |
18845 |
521.09 |
Mar 04 2013 |
18845 |
521.09 |
Feb 25 2013 |
18845 |
521.09 |
Feb 18 2013 |
18848 |
521.09 |
Feb 11 2013 |
18857 |
521.09 |
Feb 04 2013 |
18822 |
521.09 |
Jan 28 2013 |
18856 |
521.09 |
Jan 21 2013 |
18872 |
521.09 |
Jan 14 2013 |
18978 |
521.09 |
Jan 07 2013 |
18937 |
521.09 |
Dec 31 2012 |
18942 |
521.09 |
Dec 24 2012 |
18933 |
521.09 |
Dec 17 2012 |
18945 |
521.09 |
Dec 10 2012 |
14449 |
473.62 |
Dec 03 2012 |
14651 |
473.62 |
Nov 26 2012 |
14552 |
473.62 |
Nov 12 2012 |
17485 |
503.08 |
Nov 05 2012 |
17471 |
503.08 |
Oct 29 2012 |
17606 |
503.08 |
Oct 22 2012 |
17538 |
503.08 |
Oct 15 2012 |
17364 |
503.08 |
Oct 02 2012 |
16807 |
503.08 |
Sep 26 2012 |
16779 |
503.08 |
Sep 20 2012 |
16645 |
503.08 |
Sep 13 2012 |
16393 |
503.08 |
Jan 19 2012 |
15645 |
503.08 |
Dec 29 2011 |
15533 |
503.08 |
Dec 13 2011 |
15352 |
503.08 |
Dec 09 2011 |
15372 |
503.08 |
Dec 01 2011 |
15352 |
503.08 |
Nov 25 2011 |
15508 |
503.08 |