| Nov 24 2014 |
26909 |
601.73 |
| Nov 17 2014 |
29269 |
628.69 |
| Nov 10 2014 |
28400 |
614.48 |
| Nov 03 2014 |
28354 |
614.48 |
| Oct 27 2014 |
28169 |
612.87 |
| Oct 20 2014 |
28346 |
612.87 |
| Oct 13 2014 |
28252 |
612.87 |
| Oct 06 2014 |
26835 |
600.14 |
| Sep 29 2014 |
27025 |
600.14 |
| Sep 22 2014 |
27141 |
600.14 |
| Sep 15 2014 |
26839 |
600.14 |
| Sep 08 2014 |
26546 |
600.14 |
| Sep 01 2014 |
26652 |
600.14 |
| Aug 25 2014 |
26701 |
600.14 |
| Aug 18 2014 |
26715 |
600.14 |
| Aug 11 2014 |
26714 |
600.14 |
| Aug 04 2014 |
26714 |
600.14 |
| Jul 28 2014 |
26714 |
600.14 |
| Jul 21 2014 |
26732 |
600.14 |
| Jul 14 2014 |
26733 |
600.14 |
| Jul 07 2014 |
26733 |
600.14 |
| Jun 30 2014 |
26733 |
600.14 |
| Jun 23 2014 |
26733 |
600.14 |
| Jun 16 2014 |
26733 |
600.14 |
| Jun 09 2014 |
26733 |
600.14 |
| Jun 02 2014 |
26733 |
600.14 |
| May 26 2014 |
26733 |
600.14 |
| May 19 2014 |
26733 |
600.14 |
| May 12 2014 |
26734 |
600.14 |
| May 05 2014 |
26734 |
600.14 |
| Apr 28 2014 |
26735 |
600.14 |
| Apr 21 2014 |
26735 |
600.14 |
| Apr 14 2014 |
26748 |
600.14 |
| Apr 07 2014 |
26748 |
600.14 |
| Mar 31 2014 |
26749 |
600.14 |
| Mar 24 2014 |
26749 |
600.14 |
| Mar 17 2014 |
26749 |
600.14 |
| Mar 10 2014 |
26748 |
600.14 |
| Mar 03 2014 |
26748 |
600.14 |
| Feb 24 2014 |
26742 |
600.14 |
| Feb 17 2014 |
26762 |
600.14 |
| Feb 10 2014 |
26760 |
600.14 |
| Feb 03 2014 |
26755 |
600.14 |
| Jan 27 2014 |
26813 |
600.14 |
| Jan 20 2014 |
26759 |
600.14 |
| Jan 13 2014 |
26578 |
600.14 |
| Jan 06 2014 |
26514 |
600.14 |
| Dec 30 2013 |
26676 |
600.14 |
| Dec 23 2013 |
26467 |
600.14 |
| Dec 16 2013 |
26220 |
600.14 |
| Dec 09 2013 |
26253 |
600.14 |
| Dec 02 2013 |
26768 |
602.82 |
| Nov 25 2013 |
26510 |
595.07 |
| Nov 18 2013 |
27469 |
605.56 |
| Nov 11 2013 |
25362 |
579.95 |
| Nov 04 2013 |
25265 |
579.95 |
| Oct 28 2013 |
24991 |
579.95 |
| Oct 21 2013 |
24343 |
579.95 |
| Oct 14 2013 |
24720 |
584.93 |
| Oct 07 2013 |
24437 |
584.93 |
| Sep 30 2013 |
24253 |
584.93 |
| Sep 23 2013 |
24213 |
584.93 |
| Sep 16 2013 |
23902 |
584.93 |
| Sep 09 2013 |
23772 |
584.93 |
| Sep 02 2013 |
23956 |
584.93 |
| Aug 26 2013 |
23893 |
584.93 |
| Aug 19 2013 |
23916 |
584.93 |
| Aug 12 2013 |
23917 |
584.93 |
| Aug 05 2013 |
23919 |
584.93 |
| Jul 29 2013 |
23920 |
584.93 |
| Jul 22 2013 |
23966 |
584.93 |
| Jul 15 2013 |
23966 |
584.93 |
| Jul 08 2013 |
23967 |
584.93 |
| Jul 01 2013 |
23967 |
584.93 |
| Jun 24 2013 |
23968 |
584.93 |
| Jun 17 2013 |
23968 |
584.93 |
| Jun 10 2013 |
23968 |
584.93 |
| Jun 03 2013 |
23968 |
584.93 |
| May 27 2013 |
23968 |
584.93 |
| May 20 2013 |
23968 |
584.93 |
| May 13 2013 |
23968 |
584.93 |
| May 06 2013 |
23968 |
584.93 |
| Apr 29 2013 |
23968 |
584.93 |
| Apr 22 2013 |
23931 |
584.93 |
| Apr 15 2013 |
23938 |
584.93 |
| Apr 08 2013 |
23938 |
584.93 |
| Apr 01 2013 |
23938 |
584.93 |
| Mar 25 2013 |
23928 |
584.93 |
| Mar 18 2013 |
23928 |
584.93 |
| Mar 11 2013 |
23928 |
584.93 |
| Mar 04 2013 |
23928 |
584.93 |
| Feb 25 2013 |
23928 |
584.93 |
| Feb 18 2013 |
23930 |
584.93 |
| Feb 11 2013 |
23939 |
584.93 |
| Feb 04 2013 |
23907 |
584.93 |
| Jan 28 2013 |
23957 |
584.93 |
| Jan 21 2013 |
23973 |
584.93 |
| Jan 14 2013 |
24099 |
584.93 |
| Jan 07 2013 |
24062 |
584.93 |
| Dec 31 2012 |
24053 |
584.93 |
| Dec 24 2012 |
24066 |
584.93 |
| Dec 17 2012 |
24057 |
584.93 |
| Dec 10 2012 |
24055 |
588.02 |
| Dec 03 2012 |
23785 |
580.96 |
| Nov 26 2012 |
24670 |
594.6 |
| Nov 19 2012 |
23641 |
580.14 |
| Nov 12 2012 |
20927 |
543.29 |
| Nov 05 2012 |
20934 |
543.29 |
| Oct 29 2012 |
21098 |
543.29 |
| Oct 22 2012 |
20959 |
543.29 |
| Oct 15 2012 |
20761 |
543.29 |
| Oct 02 2012 |
19547 |
537.94 |
| Sep 26 2012 |
15706 |
490.47 |
| Sep 20 2012 |
15553 |
490.47 |
| Sep 13 2012 |
13580 |
469.74 |
| Jan 19 2012 |
12803 |
469.74 |
| Dec 29 2011 |
12710 |
469.74 |
| Dec 13 2011 |
12553 |
469.74 |
| Dec 09 2011 |
12581 |
469.74 |
| Dec 01 2011 |
12575 |
469.74 |
| Nov 25 2011 |
12756 |
469.74 |
