| Sep 15 2014 |
5502 |
364.43 |
| Sep 08 2014 |
5521 |
364.43 |
| Sep 01 2014 |
5534 |
364.43 |
| Aug 25 2014 |
5545 |
364.43 |
| Aug 18 2014 |
5547 |
364.43 |
| Aug 11 2014 |
5547 |
364.43 |
| Aug 04 2014 |
5547 |
364.43 |
| Jul 28 2014 |
5547 |
364.43 |
| Jul 21 2014 |
5557 |
364.43 |
| Jul 14 2014 |
5557 |
364.43 |
| Jul 07 2014 |
5557 |
364.43 |
| Jun 30 2014 |
5557 |
364.43 |
| Jun 23 2014 |
5556 |
364.43 |
| Jun 16 2014 |
5556 |
364.43 |
| Jun 09 2014 |
5556 |
364.43 |
| Jun 02 2014 |
5556 |
364.43 |
| May 26 2014 |
5556 |
364.43 |
| May 19 2014 |
5556 |
364.43 |
| May 12 2014 |
5556 |
364.43 |
| May 05 2014 |
5556 |
364.43 |
| Apr 28 2014 |
5557 |
364.43 |
| Apr 21 2014 |
5557 |
364.43 |
| Apr 14 2014 |
5565 |
364.43 |
| Apr 07 2014 |
5565 |
364.43 |
| Mar 31 2014 |
5566 |
364.43 |
| Mar 24 2014 |
5566 |
364.43 |
| Mar 17 2014 |
5566 |
364.43 |
| Mar 10 2014 |
5566 |
364.43 |
| Mar 03 2014 |
5566 |
364.43 |
| Feb 24 2014 |
5564 |
364.43 |
| Feb 17 2014 |
5568 |
364.43 |
| Feb 10 2014 |
5564 |
364.43 |
| Feb 03 2014 |
5557 |
364.43 |
| Jan 27 2014 |
5617 |
364.43 |
| Jan 20 2014 |
5590 |
364.43 |
| Jan 13 2014 |
5463 |
364.43 |
| Jan 06 2014 |
5424 |
364.43 |
| Dec 30 2013 |
5495 |
364.43 |
| Dec 23 2013 |
5336 |
364.43 |
| Dec 16 2013 |
5264 |
364.43 |
| Dec 09 2013 |
5272 |
364.43 |
| Dec 02 2013 |
5370 |
364.43 |
| Nov 25 2013 |
5473 |
364.43 |
| Nov 18 2013 |
5515 |
364.43 |
| Nov 11 2013 |
5466 |
364.43 |
| Nov 04 2013 |
5480 |
364.43 |
| Oct 28 2013 |
5503 |
364.43 |
| Oct 21 2013 |
5384 |
364.43 |
| Oct 14 2013 |
5354 |
364.43 |
| Oct 07 2013 |
5362 |
364.43 |
| Sep 30 2013 |
5364 |
364.43 |
| Sep 09 2013 |
8409 |
407.88 |
| Sep 02 2013 |
8468 |
407.88 |
| Aug 26 2013 |
8446 |
407.88 |
| Aug 19 2013 |
8458 |
407.88 |
| Aug 12 2013 |
8457 |
407.88 |
| Aug 05 2013 |
8458 |
407.88 |
| Jul 29 2013 |
8459 |
407.88 |
| Jul 22 2013 |
8490 |
407.88 |
| Jul 15 2013 |
8490 |
407.88 |
| Jul 08 2013 |
8490 |
407.88 |
| Jul 01 2013 |
8490 |
407.88 |
| Jun 24 2013 |
8490 |
407.88 |
| Jun 17 2013 |
8490 |
407.88 |
| Jun 10 2013 |
8490 |
407.88 |
| Jun 03 2013 |
8490 |
407.88 |
| May 27 2013 |
8490 |
407.88 |
| May 20 2013 |
8490 |
407.88 |
| May 13 2013 |
8490 |
407.88 |
| May 06 2013 |
8490 |
407.88 |
| Apr 29 2013 |
8490 |
407.88 |
| Apr 22 2013 |
8471 |
407.88 |
| Apr 15 2013 |
8479 |
407.88 |
| Apr 08 2013 |
8479 |
407.88 |
| Apr 01 2013 |
8478 |
407.88 |
| Mar 25 2013 |
8481 |
407.88 |
| Mar 18 2013 |
8481 |
407.88 |
| Mar 11 2013 |
8481 |
407.88 |
| Mar 04 2013 |
8481 |
407.88 |
| Feb 25 2013 |
8481 |
407.88 |
| Feb 18 2013 |
8488 |
407.88 |
| Feb 11 2013 |
8496 |
407.88 |
| Feb 04 2013 |
8464 |
407.88 |
| Jan 28 2013 |
8513 |
407.88 |
| Jan 21 2013 |
8519 |
407.88 |
| Jan 14 2013 |
8596 |
407.88 |
| Jan 07 2013 |
8559 |
407.88 |
| Dec 31 2012 |
8566 |
407.88 |
| Dec 24 2012 |
8564 |
407.88 |
| Dec 17 2012 |
8575 |
407.88 |
| Dec 10 2012 |
8453 |
407.88 |
| Dec 03 2012 |
21327 |
549.16 |
| Nov 26 2012 |
21222 |
549.16 |
| Nov 19 2012 |
21286 |
549.16 |
| Nov 12 2012 |
21371 |
549.16 |
| Nov 05 2012 |
16385 |
491.44 |
| Oct 29 2012 |
16528 |
491.44 |
| Oct 22 2012 |
16518 |
491.44 |
| Oct 15 2012 |
16303 |
491.44 |
| Oct 02 2012 |
15800 |
491.44 |
| Sep 26 2012 |
15779 |
491.44 |
| Sep 20 2012 |
18982 |
533.23 |
| Sep 13 2012 |
18704 |
533.23 |
| Jan 19 2012 |
18220 |
536.75 |
| Dec 29 2011 |
18081 |
536.61 |
| Dec 13 2011 |
17852 |
536.5 |
| Dec 09 2011 |
17895 |
536.48 |
| Dec 01 2011 |
5468 |
376.01 |
| Nov 25 2011 |
5541 |
376.01 |
