Nov 11 2013 |
2030 |
289.54 |
Nov 04 2013 |
1848 |
281.98 |
Oct 28 2013 |
1817 |
281.98 |
Oct 21 2013 |
1775 |
281.98 |
Oct 14 2013 |
1708 |
279.82 |
Oct 07 2013 |
1720 |
279.82 |
Sep 30 2013 |
1734 |
279.82 |
Sep 23 2013 |
1745 |
279.82 |
Sep 16 2013 |
1754 |
279.82 |
Sep 09 2013 |
1743 |
279.82 |
Sep 02 2013 |
1764 |
279.82 |
Aug 26 2013 |
1755 |
279.82 |
Aug 19 2013 |
1758 |
279.82 |
Aug 12 2013 |
1758 |
279.82 |
Aug 05 2013 |
1758 |
279.82 |
Jul 29 2013 |
1758 |
279.82 |
Jul 22 2013 |
1761 |
279.82 |
Jul 15 2013 |
1761 |
279.82 |
Jul 08 2013 |
1760 |
279.82 |
Jul 01 2013 |
1760 |
279.82 |
Jun 24 2013 |
1760 |
279.82 |
Jun 17 2013 |
1760 |
279.82 |
Jun 10 2013 |
1760 |
279.82 |
Jun 03 2013 |
1760 |
279.82 |
May 27 2013 |
1760 |
279.82 |
May 20 2013 |
1760 |
279.82 |
May 13 2013 |
1760 |
279.82 |
May 06 2013 |
1760 |
279.82 |
Apr 29 2013 |
1760 |
279.82 |
Apr 22 2013 |
1759 |
279.82 |
Apr 15 2013 |
1764 |
279.82 |
Apr 08 2013 |
1764 |
279.82 |
Apr 01 2013 |
1764 |
279.82 |
Mar 25 2013 |
1763 |
279.82 |
Mar 18 2013 |
1763 |
279.82 |
Mar 11 2013 |
1763 |
279.82 |
Mar 04 2013 |
1763 |
279.82 |
Feb 25 2013 |
1763 |
279.82 |
Feb 18 2013 |
1768 |
279.82 |
Feb 11 2013 |
1776 |
279.82 |
Feb 04 2013 |
1764 |
279.82 |
Jan 28 2013 |
1774 |
279.82 |
Jan 21 2013 |
1770 |
279.82 |
Jan 14 2013 |
1795 |
279.82 |
Jan 07 2013 |
1777 |
279.82 |
Dec 31 2012 |
1785 |
279.82 |
Dec 24 2012 |
1792 |
279.82 |
Dec 17 2012 |
1800 |
279.82 |
Dec 10 2012 |
1787 |
279.82 |
Dec 03 2012 |
1802 |
279.82 |
Nov 26 2012 |
1959 |
287.21 |
Nov 19 2012 |
1989 |
287.21 |
Nov 12 2012 |
2492 |
302.03 |
Nov 05 2012 |
2508 |
302.03 |
Oct 29 2012 |
2544 |
302.03 |
Oct 22 2012 |
3073 |
315.25 |
Oct 15 2012 |
3055 |
315.25 |
Oct 02 2012 |
3090 |
315.25 |
Sep 26 2012 |
3140 |
315.25 |
Sep 20 2012 |
3113 |
315.25 |
Sep 13 2012 |
3068 |
315.25 |
Jan 19 2012 |
2759 |
317.48 |
Dec 29 2011 |
1448 |
274.78 |
Dec 13 2011 |
1449 |
274.78 |
Dec 09 2011 |
1482 |
274.78 |
Dec 01 2011 |
1455 |
274.78 |
Nov 25 2011 |
1467 |
274.78 |