| Dec 13 2019 |
4025 |
316.5 |
| Dec 06 2019 |
3841 |
316.5 |
| Nov 29 2019 |
3915 |
316.5 |
| Nov 22 2019 |
3936 |
316.5 |
| Nov 15 2019 |
4399 |
325.95 |
| Nov 08 2019 |
4557 |
329.27 |
| Nov 01 2019 |
4420 |
325.6 |
| Oct 25 2019 |
4359 |
325.6 |
| Oct 18 2019 |
3545 |
309.59 |
| Oct 11 2019 |
3009 |
294.38 |
| Oct 04 2019 |
3053 |
294.38 |
| Sep 27 2019 |
2754 |
287.34 |
| Sep 20 2019 |
2716 |
287.34 |
| Sep 13 2019 |
2746 |
287.34 |
| Sep 06 2019 |
2655 |
287.34 |
| Aug 30 2019 |
2681 |
287.34 |
| Aug 23 2019 |
2692 |
287.34 |
| Aug 16 2019 |
2677 |
287.34 |
| Aug 09 2019 |
2677 |
287.34 |
| Aug 02 2019 |
2677 |
287.34 |
| Jul 26 2019 |
2670 |
287.34 |
| Jul 19 2019 |
2671 |
287.34 |
| Jul 12 2019 |
2680 |
287.34 |
| Jul 05 2019 |
2683 |
287.34 |
| Jun 28 2019 |
2682 |
287.34 |
| Jun 21 2019 |
2683 |
287.34 |
| Jun 14 2019 |
2677 |
287.34 |
| Jun 07 2019 |
2682 |
287.34 |
| May 31 2019 |
2684 |
287.34 |
| May 24 2019 |
2684 |
287.34 |
| May 17 2019 |
2692 |
287.34 |
| May 10 2019 |
2690 |
287.34 |
| May 03 2019 |
2695 |
287.34 |
| Apr 26 2019 |
2698 |
287.34 |
| Apr 19 2019 |
2700 |
287.34 |
| Apr 12 2019 |
2701 |
287.34 |
| Apr 05 2019 |
2701 |
287.34 |
| Mar 29 2019 |
2701 |
287.34 |
| Mar 22 2019 |
2699 |
287.34 |
| Mar 15 2019 |
2699 |
287.34 |
| Mar 08 2019 |
2698 |
287.34 |
| Mar 01 2019 |
2699 |
287.34 |
| Feb 22 2019 |
2698 |
287.34 |
| Feb 15 2019 |
2710 |
287.34 |
| Feb 08 2019 |
2701 |
287.34 |
| Feb 01 2019 |
2710 |
287.34 |
| Jan 25 2019 |
2711 |
287.34 |
| Jan 18 2019 |
2514 |
287.34 |
| Jan 11 2019 |
2725 |
287.34 |
| Jan 04 2019 |
2748 |
287.34 |
| Dec 28 2018 |
2757 |
287.34 |
| Dec 21 2018 |
2741 |
287.34 |
| Dec 14 2018 |
2715 |
287.34 |
| Dec 07 2018 |
2753 |
287.34 |
| Nov 30 2018 |
2799 |
287.34 |
| Nov 23 2018 |
2602 |
282.33 |
| Nov 16 2018 |
2579 |
281.01 |
| Nov 09 2018 |
2525 |
281.01 |
| Nov 02 2018 |
2443 |
278.12 |
| Oct 26 2018 |
2628 |
285.9 |
| Oct 19 2018 |
2632 |
285.9 |
| Oct 12 2018 |
2683 |
286.68 |
| Oct 05 2018 |
2612 |
286.68 |
| Sep 28 2018 |
2949 |
295.21 |
| Sep 21 2018 |
2957 |
295.21 |
| Sep 14 2018 |
2909 |
295.21 |
| Sep 07 2018 |
2911 |
295.21 |
| Aug 31 2018 |
2892 |
295.21 |
| Aug 24 2018 |
2892 |
295.21 |
| Aug 17 2018 |
2896 |
295.21 |
| Aug 10 2018 |
2898 |
295.21 |
| Aug 03 2018 |
2902 |
295.21 |
| Jul 27 2018 |
2909 |
295.21 |
| Jul 20 2018 |
2909 |
295.21 |
| Jul 13 2018 |
2905 |
295.21 |
| Jul 06 2018 |
2906 |
295.21 |
| Jun 29 2018 |
2935 |
295.21 |
| Jun 22 2018 |
2935 |
295.21 |
| Jun 15 2018 |
2936 |
295.21 |
| Jun 08 2018 |
2944 |
295.21 |
| Jun 01 2018 |
2945 |
295.21 |
| May 25 2018 |
2962 |
295.21 |
| May 18 2018 |
2966 |
295.21 |
| May 11 2018 |
2975 |
295.21 |
| May 04 2018 |
3005 |
295.21 |
| Apr 27 2018 |
3004 |
295.21 |
| Apr 20 2018 |
3018 |
295.21 |
| Apr 13 2018 |
3018 |
295.21 |
| Apr 06 2018 |
3018 |
295.21 |
| Mar 30 2018 |
3018 |
295.21 |
| Mar 23 2018 |
3018 |
295.21 |
| Mar 16 2018 |
3014 |
295.21 |
| Mar 09 2018 |
3014 |
295.21 |
| Mar 02 2018 |
3014 |
295.21 |
| Feb 23 2018 |
3012 |
295.21 |
| Feb 16 2018 |
3017 |
295.21 |
| Feb 09 2018 |
3022 |
295.21 |
| Feb 02 2018 |
3033 |
295.21 |
| Jan 26 2018 |
3043 |
295.21 |
| Jan 19 2018 |
3043 |
295.21 |
| Jan 12 2018 |
2831 |
295.21 |
| Jan 05 2018 |
2974 |
295.21 |
| Dec 29 2017 |
2978 |
295.21 |
| Dec 22 2017 |
2971 |
295.21 |
| Dec 15 2017 |
2959 |
295.21 |
| Dec 08 2017 |
3051 |
295.21 |
| Dec 01 2017 |
3427 |
303.76 |
| Nov 24 2017 |
3457 |
303.76 |
| Nov 17 2017 |
3790 |
312.06 |
| Nov 10 2017 |
3621 |
307 |
| Nov 03 2017 |
3031 |
293.6 |
| Oct 27 2017 |
1949 |
263.26 |
| Oct 20 2017 |
1956 |
263.26 |
| Dec 30 2016 |
10714 |
413.86 |
| Dec 23 2016 |
10708 |
413.86 |
| Dec 16 2016 |
7067 |
371.22 |
| Dec 09 2016 |
5617 |
349.92 |
| Dec 02 2016 |
2968 |
291.9 |
| Nov 25 2016 |
2957 |
291.9 |
| Nov 18 2016 |
2928 |
291.9 |
| Nov 11 2016 |
2926 |
291.9 |
| Nov 04 2016 |
2602 |
282.03 |
| Oct 28 2016 |
2563 |
282.03 |
| Oct 21 2016 |
2586 |
282.03 |
| Oct 14 2016 |
2560 |
282.03 |
| Oct 07 2016 |
2648 |
282.03 |
| Sep 30 2016 |
2593 |
282.03 |
| Sep 23 2016 |
2538 |
282.03 |
| Sep 16 2016 |
2476 |
282.03 |
| Sep 09 2016 |
2502 |
282.03 |
| Sep 02 2016 |
2462 |
282.03 |
| Aug 26 2016 |
2470 |
282.03 |
| Aug 19 2016 |
2368 |
282.03 |
| Aug 12 2016 |
2364 |
282.03 |
| Aug 05 2016 |
2377 |
282.03 |
| Jul 29 2016 |
2377 |
282.03 |
| Jul 22 2016 |
2374 |
282.03 |
| Jun 28 2016 |
2374 |
282.03 |
| Jun 21 2016 |
2380 |
282.03 |
| Jun 14 2016 |
2380 |
282.03 |
| Jun 07 2016 |
2380 |
282.03 |
| May 31 2016 |
2380 |
282.03 |
| May 24 2016 |
2380 |
282.03 |
| May 17 2016 |
2377 |
282.03 |
| May 10 2016 |
2377 |
282.03 |
| May 03 2016 |
2377 |
282.03 |
| Apr 26 2016 |
2377 |
282.03 |
| Apr 19 2016 |
2376 |
282.03 |
| Apr 12 2016 |
2381 |
282.03 |
| Apr 05 2016 |
2381 |
282.03 |
| Mar 29 2016 |
2381 |
282.03 |
| Mar 22 2016 |
2380 |
282.03 |
| Mar 15 2016 |
2377 |
282.03 |
| Mar 08 2016 |
2378 |
282.03 |
| Mar 01 2016 |
2377 |
282.03 |
| Feb 23 2016 |
2374 |
282.03 |
| Feb 16 2016 |
2365 |
282.03 |
| Feb 09 2016 |
2365 |
282.03 |
| Feb 02 2016 |
2339 |
282.03 |
| Jan 26 2016 |
2347 |
282.03 |
| Jan 19 2016 |
2350 |
282.03 |
| Jan 12 2016 |
2159 |
282.03 |
| Jan 05 2016 |
2378 |
285.03 |
| Dec 29 2015 |
2388 |
285.03 |
| Dec 22 2015 |
2368 |
285.34 |
| Dec 15 2015 |
2238 |
283.27 |
| Dec 08 2015 |
2256 |
282.21 |
| Dec 01 2015 |
2183 |
282.21 |
| Nov 24 2015 |
2193 |
282.21 |
| Nov 17 2015 |
2066 |
282.21 |
| Nov 10 2015 |
2097 |
284.45 |
| Nov 03 2015 |
2120 |
284.45 |
| Oct 27 2015 |
2140 |
284.45 |
| Oct 20 2015 |
2093 |
284.45 |
| Oct 13 2015 |
2000 |
285.68 |
| Oct 06 2015 |
2520 |
301.84 |
| Sep 29 2015 |
2328 |
294.85 |
| Sep 22 2015 |
20717 |
277.49 |
| Sep 15 2015 |
25635 |
270.41 |
| Sep 14 2015 |
1585 |
270.41 |
| Sep 07 2015 |
1596 |
270.41 |
| Aug 31 2015 |
1575 |
270.41 |
| Aug 24 2015 |
1564 |
270.41 |
| Aug 17 2015 |
1564 |
270.41 |
| Aug 10 2015 |
1566 |
270.41 |
| Aug 03 2015 |
1566 |
270.41 |
| Jul 27 2015 |
1566 |
270.41 |
| Jul 20 2015 |
1566 |
270.41 |
| Jul 13 2015 |
1566 |
270.41 |
| Jul 06 2015 |
1566 |
270.41 |
| Jun 29 2015 |
1566 |
270.41 |
| Jun 22 2015 |
1566 |
270.41 |
| Jun 15 2015 |
1566 |
270.41 |
| Jun 08 2015 |
1584 |
270.41 |
| Jun 01 2015 |
1584 |
270.41 |
| May 25 2015 |
1584 |
270.41 |
| May 18 2015 |
1584 |
270.41 |
| May 11 2015 |
1584 |
270.41 |
| May 04 2015 |
1584 |
270.41 |
| Apr 27 2015 |
1584 |
270.41 |
| Apr 20 2015 |
1583 |
270.41 |
| Apr 13 2015 |
1583 |
270.41 |
| Apr 06 2015 |
1583 |
270.41 |
| Mar 30 2015 |
1583 |
270.41 |
| Mar 23 2015 |
1587 |
270.41 |
| Mar 16 2015 |
1586 |
270.41 |
| Mar 09 2015 |
1586 |
270.41 |
| Mar 02 2015 |
1587 |
270.41 |
| Feb 23 2015 |
1569 |
270.41 |
| Feb 16 2015 |
1573 |
270.41 |
| Feb 09 2015 |
1581 |
270.41 |
| Feb 02 2015 |
1583 |
270.41 |
| Jan 26 2015 |
1583 |
270.41 |
| Jan 19 2015 |
1571 |
270.41 |
| Jan 12 2015 |
1732 |
277.66 |
| Jan 05 2015 |
1796 |
277.66 |
| Dec 29 2014 |
1766 |
277.66 |
| Dec 22 2014 |
1780 |
277.66 |
| Dec 15 2014 |
1713 |
277.66 |
| Dec 08 2014 |
1712 |
277.66 |
| Dec 01 2014 |
1759 |
277.66 |
| Nov 24 2014 |
1792 |
277.66 |
| Nov 17 2014 |
1680 |
273.72 |
| Nov 10 2014 |
1685 |
273.72 |
| Nov 03 2014 |
1513 |
269.46 |
| Oct 27 2014 |
1288 |
260.46 |
| Oct 20 2014 |
1208 |
256.42 |
| Oct 13 2014 |
1249 |
260.76 |
| Oct 06 2014 |
1265 |
260.76 |
| Sep 29 2014 |
1310 |
263.53 |
| Sep 22 2014 |
1290 |
261.68 |
| Sep 15 2014 |
1278 |
261.68 |
| Sep 08 2014 |
1306 |
261.68 |
| Sep 01 2014 |
1312 |
261.68 |
| Aug 25 2014 |
1315 |
261.68 |
| Aug 18 2014 |
1315 |
261.68 |
| Aug 11 2014 |
1315 |
261.68 |
| Aug 04 2014 |
1315 |
261.68 |
| Jul 28 2014 |
1315 |
261.68 |
| Jul 21 2014 |
1318 |
261.68 |
| Jul 14 2014 |
1318 |
261.68 |
| Jul 07 2014 |
1318 |
261.68 |
| Jun 30 2014 |
1318 |
261.68 |
| Jun 23 2014 |
1318 |
261.68 |
| Jun 16 2014 |
1318 |
261.68 |
| Jun 09 2014 |
1318 |
261.68 |
| Jun 02 2014 |
1318 |
261.68 |
| May 26 2014 |
1318 |
261.68 |
| May 19 2014 |
1318 |
261.68 |
| May 12 2014 |
1318 |
261.68 |
| May 05 2014 |
1318 |
261.68 |
| Apr 28 2014 |
1318 |
261.68 |
| Apr 21 2014 |
1318 |
261.68 |
| Apr 14 2014 |
1320 |
261.68 |
| Apr 07 2014 |
1320 |
261.68 |
| Mar 31 2014 |
1320 |
261.68 |
| Mar 24 2014 |
1320 |
261.68 |
| Mar 17 2014 |
1320 |
261.68 |
| Mar 10 2014 |
1320 |
261.68 |
| Mar 03 2014 |
1320 |
261.68 |
| Feb 24 2014 |
1315 |
261.68 |
| Feb 17 2014 |
1315 |
261.68 |
| Feb 10 2014 |
1313 |
261.68 |
| Feb 03 2014 |
1307 |
261.68 |
| Jan 27 2014 |
1327 |
261.68 |
| Jan 20 2014 |
1309 |
261.68 |
| Jan 13 2014 |
1271 |
261.68 |
| Jan 06 2014 |
1255 |
261.68 |
| Dec 30 2013 |
1274 |
261.68 |
| Dec 23 2013 |
1147 |
261.68 |
| Dec 16 2013 |
1140 |
261.68 |
| Dec 09 2013 |
1138 |
261.68 |
| Dec 02 2013 |
1224 |
263.65 |
| Nov 25 2013 |
1234 |
263.65 |
| Nov 18 2013 |
1273 |
263.65 |
| Nov 11 2013 |
1301 |
263.65 |
| Nov 04 2013 |
1598 |
272.84 |
| Oct 28 2013 |
1575 |
273.11 |
| Oct 21 2013 |
1532 |
273.11 |
| Oct 14 2013 |
1519 |
273.11 |
| Oct 07 2013 |
2090 |
292.1 |
| Sep 30 2013 |
2107 |
292.1 |
| Sep 23 2013 |
2124 |
293.13 |
| Sep 16 2013 |
2149 |
293.13 |
| Sep 09 2013 |
2137 |
293.13 |
| Sep 02 2013 |
2160 |
293.13 |
| Aug 26 2013 |
2155 |
293.13 |
| Aug 19 2013 |
2159 |
293.13 |
| Aug 12 2013 |
2159 |
293.13 |
| Aug 05 2013 |
2159 |
293.13 |
| Jul 29 2013 |
2159 |
293.13 |
| Jul 22 2013 |
2162 |
293.13 |
| Jul 15 2013 |
2162 |
293.13 |
| Jul 08 2013 |
2161 |
293.13 |
| Jul 01 2013 |
2161 |
293.13 |
| Jun 24 2013 |
2161 |
293.13 |
| Jun 17 2013 |
2161 |
293.13 |
| Jun 10 2013 |
2161 |
293.13 |
| Jun 03 2013 |
2161 |
293.13 |
| May 27 2013 |
2161 |
293.13 |
| May 20 2013 |
2161 |
293.13 |
| May 13 2013 |
2161 |
293.13 |
| May 06 2013 |
2161 |
293.13 |
| Apr 29 2013 |
2161 |
293.13 |
| Apr 22 2013 |
2161 |
293.13 |
| Apr 15 2013 |
2164 |
293.13 |
| Apr 08 2013 |
2164 |
293.13 |
| Apr 01 2013 |
2164 |
293.13 |
| Mar 25 2013 |
2164 |
293.13 |
| Mar 18 2013 |
2164 |
293.13 |
| Mar 11 2013 |
2164 |
293.13 |
| Mar 04 2013 |
2164 |
293.13 |
| Feb 25 2013 |
2164 |
293.13 |
| Feb 18 2013 |
2169 |
293.13 |
| Feb 11 2013 |
2177 |
293.13 |
| Feb 04 2013 |
2172 |
293.13 |
| Jan 28 2013 |
2186 |
293.13 |
| Jan 21 2013 |
2185 |
293.13 |
| Jan 14 2013 |
2210 |
293.13 |
| Jan 07 2013 |
2188 |
293.13 |
| Dec 31 2012 |
2186 |
293.13 |
| Dec 24 2012 |
2190 |
293.13 |
| Dec 17 2012 |
2206 |
293.13 |
| Dec 10 2012 |
2200 |
293.13 |
| Dec 03 2012 |
2408 |
298.77 |
| Nov 26 2012 |
2320 |
298.77 |
| Nov 19 2012 |
2376 |
298.77 |
| Nov 12 2012 |
2654 |
306.43 |
| Nov 05 2012 |
2191 |
292.83 |
| Oct 29 2012 |
2220 |
292.83 |
| Oct 22 2012 |
2151 |
289.66 |
| Oct 15 2012 |
3348 |
321.86 |
| Oct 02 2012 |
3766 |
330.75 |
| Sep 26 2012 |
3933 |
333.06 |
| Sep 20 2012 |
3888 |
333.06 |
| Sep 13 2012 |
3866 |
333.06 |
| Jan 19 2012 |
3347 |
331.91 |
| Dec 29 2011 |
3302 |
331.96 |
| Dec 13 2011 |
3273 |
332 |
| Dec 09 2011 |
3296 |
332.01 |
| Dec 01 2011 |
3288 |
332.02 |
| Nov 25 2011 |
3317 |
332.04 |
