| Nov 04 2011 |
2491 |
309.18 |
| Oct 28 2011 |
2499 |
309.18 |
| Oct 21 2011 |
2556 |
309.18 |
| Oct 14 2011 |
2542 |
309.18 |
| Oct 07 2011 |
2467 |
309.18 |
| Sep 30 2011 |
2440 |
309.18 |
| Sep 27 2011 |
2403 |
309.18 |
| Sep 23 2011 |
2359 |
309.18 |
| Sep 16 2011 |
2291 |
309.18 |
| Sep 09 2011 |
2239 |
309.18 |
| Jan 13 2011 |
2263 |
309.18 |
| Dec 28 2010 |
2394 |
309.18 |
| Dec 14 2010 |
2385 |
309.18 |
| Dec 03 2010 |
2410 |
309.18 |
| Nov 26 2010 |
2402 |
309.18 |
| Nov 19 2010 |
2364 |
309.18 |
| Nov 12 2010 |
2330 |
309.18 |
| Oct 14 2010 |
8935 |
448.48 |
| Oct 05 2010 |
8350 |
448.48 |
| Sep 29 2010 |
8512 |
448.48 |
| Sep 24 2010 |
8201 |
448.48 |
| Sep 17 2010 |
8205 |
453.17 |
| Sep 10 2010 |
8054 |
453.17 |
| Aug 15 2010 |
6758 |
448.48 |
| Jan 29 2010 |
8066 |
453.17 |
| Jan 15 2010 |
8016 |
453.17 |
| Jan 08 2010 |
7886 |
453.17 |
| Dec 18 2009 |
7551 |
453.17 |
| Dec 09 2009 |
7443 |
453.17 |
| Dec 04 2009 |
7286 |
453.17 |
| Nov 27 2009 |
7258 |
453.17 |
| Nov 20 2009 |
6965 |
453.17 |
| Nov 13 2009 |
6566 |
453.17 |
| Nov 06 2009 |
6467 |
453.17 |
| Oct 30 2009 |
7489 |
453.17 |
| Oct 23 2009 |
7168 |
453.17 |
| Oct 16 2009 |
7290 |
457.86 |
| Oct 09 2009 |
7201 |
457.86 |
| Oct 02 2009 |
6931 |
457.86 |
| Sep 25 2009 |
6751 |
460.45 |
| Oct 31 2008 |
655 |
263.84 |
| Oct 24 2008 |
647 |
263.84 |
| Oct 17 2008 |
601 |
263.84 |
| Oct 10 2008 |
564 |
263.84 |
| Oct 03 2008 |
432 |
263.84 |
| Sep 26 2008 |
416 |
263.84 |
| Sep 19 2008 |
458 |
263.84 |
| Feb 01 2008 |
443 |
263.84 |
| Dec 12 2007 |
459 |
263.84 |
| Dec 07 2007 |
461 |
263.84 |
| Nov 30 2007 |
445 |
263.84 |
| Nov 23 2007 |
436 |
263.84 |
| Nov 16 2007 |
492 |
263.84 |
| Nov 09 2007 |
507 |
263.84 |
