Dec 01 2014 |
22003 |
545.64 |
Nov 24 2014 |
22019 |
545.64 |
Nov 17 2014 |
22251 |
545.64 |
Nov 10 2014 |
22437 |
545.64 |
Nov 03 2014 |
22383 |
545.64 |
Oct 27 2014 |
22342 |
545.64 |
Oct 20 2014 |
22503 |
545.64 |
Oct 13 2014 |
22391 |
545.64 |
Oct 06 2014 |
21999 |
545.64 |
Sep 29 2014 |
22212 |
545.64 |
Sep 22 2014 |
22299 |
545.64 |
Sep 15 2014 |
22075 |
545.64 |
Sep 08 2014 |
21875 |
545.64 |
Sep 01 2014 |
21969 |
545.64 |
Aug 25 2014 |
22014 |
545.64 |
Aug 18 2014 |
22022 |
545.64 |
Aug 11 2014 |
22022 |
545.64 |
Aug 04 2014 |
22022 |
545.64 |
Jul 28 2014 |
22022 |
545.64 |
Jul 21 2014 |
22040 |
545.64 |
Jul 14 2014 |
22041 |
545.64 |
Jul 07 2014 |
22041 |
545.64 |
Jun 30 2014 |
22041 |
545.64 |
Jun 23 2014 |
22041 |
545.64 |
Jun 16 2014 |
22041 |
545.64 |
Jun 09 2014 |
22041 |
545.64 |
Jun 02 2014 |
22041 |
545.64 |
May 26 2014 |
22041 |
545.64 |
May 19 2014 |
22041 |
545.64 |
May 12 2014 |
22043 |
545.64 |
May 05 2014 |
22043 |
545.64 |
Apr 28 2014 |
22044 |
545.64 |
Apr 21 2014 |
22044 |
545.64 |
Apr 14 2014 |
22058 |
545.64 |
Apr 07 2014 |
22058 |
545.64 |
Mar 31 2014 |
22059 |
545.64 |
Mar 24 2014 |
22059 |
545.64 |
Mar 17 2014 |
22059 |
545.64 |
Mar 10 2014 |
22058 |
545.64 |
Mar 03 2014 |
22058 |
545.64 |
Feb 24 2014 |
22050 |
545.64 |
Feb 17 2014 |
22065 |
545.64 |
Feb 10 2014 |
22064 |
545.64 |
Feb 03 2014 |
22057 |
545.64 |
Jan 27 2014 |
22120 |
545.64 |
Jan 20 2014 |
22064 |
545.64 |
Jan 13 2014 |
21890 |
545.64 |
Jan 06 2014 |
21830 |
545.64 |
Dec 30 2013 |
21986 |
545.64 |
Dec 23 2013 |
21769 |
545.64 |
Dec 16 2013 |
21565 |
545.64 |
Dec 09 2013 |
21580 |
545.64 |
Nov 25 2013 |
13586 |
459.54 |
Nov 18 2013 |
13693 |
459.54 |
Nov 11 2013 |
13644 |
459.54 |
Nov 04 2013 |
13555 |
459.54 |
Oct 28 2013 |
13458 |
459.54 |
Oct 21 2013 |
13191 |
459.54 |
Oct 14 2013 |
13139 |
459.54 |
Oct 07 2013 |
13120 |
459.54 |
Sep 30 2013 |
13087 |
459.54 |
Sep 23 2013 |
13057 |
459.54 |
Sep 16 2013 |
13030 |
459.54 |
Sep 09 2013 |
13047 |
459.54 |
Sep 02 2013 |
13128 |
459.54 |
Aug 26 2013 |
13087 |
459.54 |
Aug 19 2013 |
13105 |
459.54 |
Aug 12 2013 |
13105 |
459.54 |
Aug 05 2013 |
13107 |
459.54 |
Jul 29 2013 |
13108 |
459.54 |
Jul 22 2013 |
13146 |
459.54 |
Jul 15 2013 |
13146 |
459.54 |
Jul 08 2013 |
13146 |
459.54 |
Jul 01 2013 |
13146 |
459.54 |
Jun 24 2013 |
13147 |
459.54 |
Jun 17 2013 |
13147 |
459.54 |
Jun 10 2013 |
13147 |
459.54 |
Jun 03 2013 |
13147 |
459.54 |
May 27 2013 |
13147 |
459.54 |
May 20 2013 |
13147 |
459.54 |
May 13 2013 |
13147 |
459.54 |
May 06 2013 |
13147 |
459.54 |
Apr 29 2013 |
13147 |
459.54 |
Apr 22 2013 |
13113 |
459.54 |
Apr 15 2013 |
13120 |
459.54 |
Apr 08 2013 |
13120 |
459.54 |
Apr 01 2013 |
13121 |
459.54 |
Mar 25 2013 |
13112 |
459.54 |
Mar 18 2013 |
13112 |
459.54 |
Mar 11 2013 |
13112 |
459.54 |
Mar 04 2013 |
13112 |
459.54 |
Feb 25 2013 |
13112 |
459.54 |
Feb 18 2013 |
13121 |
459.54 |
Feb 11 2013 |
13130 |
459.54 |
Feb 04 2013 |
13092 |
459.54 |
Jan 28 2013 |
13132 |
459.54 |
Jan 21 2013 |
13150 |
459.54 |
Jan 14 2013 |
13237 |
459.54 |
Jan 07 2013 |
13191 |
459.54 |
Dec 31 2012 |
13201 |
459.54 |
Dec 24 2012 |
13210 |
459.54 |
Dec 17 2012 |
13222 |
459.54 |
Dec 10 2012 |
13076 |
459.54 |
Dec 03 2012 |
8802 |
410.1 |
Nov 26 2012 |
4401 |
346.54 |
Nov 19 2012 |
4452 |
346.54 |
Nov 12 2012 |
4472 |
346.54 |
Nov 05 2012 |
4486 |
346.54 |
Oct 29 2012 |
4528 |
346.54 |
Oct 22 2012 |
4550 |
346.54 |
Oct 15 2012 |
4528 |
346.54 |
Oct 02 2012 |
4531 |
346.54 |
Sep 26 2012 |
4588 |
346.54 |
Sep 20 2012 |
4543 |
346.54 |
Sep 13 2012 |
4523 |
346.54 |
Jan 19 2012 |
4022 |
346.55 |
Dec 29 2011 |
3955 |
346.55 |
Dec 13 2011 |
3888 |
346.55 |
Dec 09 2011 |
3908 |
346.55 |
Dec 01 2011 |
3281 |
331.88 |
Nov 25 2011 |
3310 |
331.88 |
Nov 17 2011 |
3275 |
331.88 |
Nov 10 2011 |
3319 |
331.88 |
Nov 04 2011 |
3316 |
331.88 |
Oct 28 2011 |
3343 |
331.88 |
Oct 21 2011 |
3376 |
331.88 |
Oct 14 2011 |
3349 |
331.88 |
Oct 07 2011 |
3221 |
331.88 |
Sep 30 2011 |
3213 |
331.88 |
Sep 27 2011 |
3167 |
331.88 |
Sep 23 2011 |
3099 |
331.88 |
Sep 16 2011 |
3028 |
331.88 |
Sep 09 2011 |
2960 |
331.88 |
Jan 13 2011 |
2957 |
331.88 |
Dec 28 2010 |
3091 |
331.88 |
Dec 14 2010 |
3074 |
331.88 |
Dec 03 2010 |
7203 |
412.62 |
Nov 26 2010 |
7205 |
412.62 |
Nov 19 2010 |
7145 |
412.62 |
Nov 12 2010 |
7042 |
412.62 |
Nov 04 2010 |
6974 |
412.62 |
Oct 28 2010 |
6730 |
412.62 |
Oct 22 2010 |
6620 |
412.62 |
Oct 14 2010 |
6539 |
412.61 |
Oct 05 2010 |
6122 |
412.6 |
Sep 29 2010 |
6245 |
412.6 |
Sep 24 2010 |
6027 |
412.6 |
Sep 17 2010 |
5816 |
412.6 |
Sep 10 2010 |
5697 |
412.6 |
Aug 15 2010 |
5003 |
412.6 |
Jan 29 2010 |
5717 |
412.6 |
Jan 15 2010 |
5675 |
412.6 |
Jan 08 2010 |
5558 |
412.6 |
Dec 18 2009 |
5287 |
412.6 |
Dec 09 2009 |
5204 |
412.6 |
Oct 30 2009 |
2449 |
334.57 |
Oct 23 2009 |
2347 |
334.57 |
Oct 16 2009 |
2359 |
334.57 |
Oct 09 2009 |
2330 |
334.57 |
Oct 02 2009 |
2324 |
334.57 |
Sep 25 2009 |
2229 |
334.57 |
Sep 18 2009 |
2208 |
334.57 |
Sep 11 2009 |
2200 |
334.57 |
Jan 30 2009 |
2174 |
334.57 |
Jan 09 2009 |
2054 |
334.57 |
Dec 18 2008 |
1904 |
334.57 |
Dec 12 2008 |
1905 |
334.57 |
Dec 05 2008 |
1370 |
306.21 |
Nov 28 2008 |
1352 |
306.21 |
Nov 21 2008 |
1359 |
306.21 |
Nov 14 2008 |
1296 |
306.21 |
Nov 07 2008 |
1512 |
323.22 |
Oct 31 2008 |
1393 |
323.22 |
Oct 24 2008 |
1397 |
323.22 |
Oct 17 2008 |
1200 |
316.06 |
Oct 10 2008 |
1421 |
336.01 |
Oct 03 2008 |
1247 |
336.01 |
Sep 26 2008 |
1182 |
336.01 |
Sep 19 2008 |
1140 |
329.56 |
Feb 01 2008 |
1111 |
329.56 |
Dec 12 2007 |
872 |
309.82 |
Dec 07 2007 |
847 |
307.04 |
Nov 30 2007 |
813 |
307.04 |
Nov 23 2007 |
786 |
304.46 |
Nov 16 2007 |
853 |
304.59 |
Nov 09 2007 |
811 |
299.5 |
Nov 02 2007 |
823 |
299.79 |
Oct 26 2007 |
820 |
299.79 |
Oct 19 2007 |
833 |
300.56 |
Oct 12 2007 |
838 |
300.56 |
Oct 05 2007 |
799 |
300.56 |
Sep 28 2007 |
788 |
300.56 |
Sep 21 2007 |
732 |
302.53 |
Sep 14 2007 |
721 |
302.53 |
Aug 24 2007 |
697 |
302.53 |
Dec 14 2006 |
691 |
307.66 |
Dec 08 2006 |
713 |
312.27 |
Dec 01 2006 |
709 |
312.27 |
Nov 24 2006 |
719 |
314.88 |
Nov 17 2006 |
672 |
321.73 |
Nov 10 2006 |
651 |
321.73 |
Nov 03 2006 |
603 |
326.7 |
Oct 27 2006 |
619 |
332.97 |
Oct 20 2006 |
555 |
332.97 |
Oct 13 2006 |
465 |
336.14 |
Oct 06 2006 |
439 |
352.75 |