| Nov 02 2018 |
25014 |
557.24 |
| Oct 26 2018 |
24797 |
557.24 |
| Oct 19 2018 |
24979 |
557.24 |
| Oct 12 2018 |
24806 |
557.24 |
| Oct 05 2018 |
24554 |
557.24 |
| Sep 28 2018 |
24652 |
557.24 |
| Sep 21 2018 |
24676 |
557.24 |
| Sep 14 2018 |
24389 |
557.24 |
| Sep 07 2018 |
24177 |
557.24 |
| Aug 31 2018 |
23938 |
557.24 |
| Aug 24 2018 |
23864 |
557.24 |
| Aug 17 2018 |
23853 |
557.24 |
| Aug 10 2018 |
23867 |
557.24 |
| Aug 03 2018 |
23899 |
557.24 |
| Jul 27 2018 |
23915 |
557.24 |
| Jul 20 2018 |
23942 |
557.24 |
| Jul 13 2018 |
23945 |
557.24 |
| Jul 06 2018 |
23912 |
557.24 |
| Jun 29 2018 |
23980 |
557.24 |
| Jun 22 2018 |
23980 |
557.24 |
| Jun 15 2018 |
24004 |
557.24 |
| Jun 08 2018 |
24042 |
557.24 |
| Jun 01 2018 |
24022 |
557.24 |
| May 25 2018 |
24046 |
557.24 |
| May 18 2018 |
23994 |
557.24 |
| May 11 2018 |
24023 |
557.24 |
| May 04 2018 |
24133 |
557.24 |
| Apr 27 2018 |
24122 |
557.24 |
| Apr 20 2018 |
24188 |
557.24 |
| Apr 13 2018 |
24182 |
557.24 |
| Apr 06 2018 |
24182 |
557.24 |
| Mar 30 2018 |
24179 |
557.24 |
| Mar 23 2018 |
24179 |
557.24 |
| Mar 16 2018 |
24160 |
557.24 |
| Mar 09 2018 |
24160 |
557.24 |
| Mar 02 2018 |
24169 |
557.24 |
| Feb 23 2018 |
24161 |
557.24 |
| Feb 16 2018 |
24178 |
557.24 |
| Feb 09 2018 |
24170 |
557.24 |
| Feb 02 2018 |
24189 |
557.24 |
| Jan 26 2018 |
24223 |
557.24 |
| Jan 19 2018 |
24136 |
557.24 |
| Jan 12 2018 |
23665 |
557.24 |
| Jan 05 2018 |
23875 |
557.24 |
| Dec 29 2017 |
23942 |
557.24 |
| Dec 22 2017 |
23934 |
557.24 |
| Dec 15 2017 |
23939 |
557.24 |
| Dec 08 2017 |
24362 |
557.24 |
| Dec 01 2017 |
24638 |
557.24 |
| Nov 24 2017 |
24689 |
557.24 |
| Nov 17 2017 |
24994 |
557.24 |
| Nov 10 2017 |
25661 |
557.24 |
| Nov 03 2017 |
16998 |
471.33 |
| Oct 27 2017 |
16996 |
471.33 |
| Oct 20 2017 |
16950 |
471.33 |
| Oct 13 2017 |
16746 |
471.33 |
| Oct 06 2017 |
16594 |
471.33 |
| Sep 29 2017 |
16609 |
471.33 |
| Sep 22 2017 |
16564 |
471.33 |
| Sep 15 2017 |
16597 |
471.33 |
| Sep 08 2017 |
16447 |
471.33 |
| Sep 01 2017 |
16453 |
471.33 |
| Aug 25 2017 |
16465 |
471.33 |
| Aug 18 2017 |
16500 |
471.33 |
| Aug 11 2017 |
16419 |
471.33 |
| Aug 04 2017 |
16447 |
471.33 |
| Jul 28 2017 |
16445 |
471.33 |
| Jul 21 2017 |
16468 |
471.33 |
| Jul 14 2017 |
16474 |
471.33 |
| Jul 07 2017 |
16468 |
471.33 |
| Jun 30 2017 |
16478 |
471.33 |
| Jun 23 2017 |
16477 |
471.33 |
| Jun 16 2017 |
16473 |
471.33 |
| Jun 09 2017 |
16446 |
471.33 |
| Jun 02 2017 |
16449 |
471.33 |
| May 26 2017 |
16282 |
471.33 |
| May 19 2017 |
16305 |
471.33 |
| May 12 2017 |
16251 |
471.33 |
| May 05 2017 |
16204 |
471.33 |
| Apr 28 2017 |
16176 |
471.33 |
| Apr 21 2017 |
16148 |
471.33 |
| Apr 14 2017 |
16169 |
471.33 |
| Apr 07 2017 |
16170 |
471.33 |
| Mar 31 2017 |
16170 |
471.33 |
| Mar 24 2017 |
16171 |
471.33 |
| Mar 17 2017 |
16163 |
471.33 |
| Mar 10 2017 |
16182 |
471.33 |
| Mar 03 2017 |
16182 |
471.33 |
| Feb 24 2017 |
16186 |
471.33 |
| Feb 17 2017 |
16199 |
471.33 |
| Feb 10 2017 |
16216 |
471.33 |
| Feb 03 2017 |
16209 |
471.33 |
| Jan 27 2017 |
16216 |
471.33 |
| Jan 20 2017 |
16242 |
471.33 |
| Jan 13 2017 |
16265 |
471.33 |
| Jan 06 2017 |
16495 |
471.33 |
| Dec 30 2016 |
16575 |
471.33 |
| Dec 23 2016 |
16572 |
471.33 |
| Dec 16 2016 |
16618 |
471.33 |
| Dec 09 2016 |
16686 |
471.33 |
| Dec 02 2016 |
17054 |
471.33 |
| Nov 25 2016 |
16968 |
471.33 |
| Nov 18 2016 |
17216 |
471.33 |
| Nov 11 2016 |
17448 |
471.33 |
| Oct 27 2015 |
18070 |
494.51 |
| Oct 20 2015 |
18030 |
494.51 |
| Oct 13 2015 |
17431 |
494.51 |
| Oct 06 2015 |
17409 |
494.51 |
| Sep 29 2015 |
17509 |
494.51 |
| Sep 22 2015 |
341 |
494.51 |
| Sep 15 2015 |
6764 |
494.51 |
| Sep 14 2015 |
16861 |
494.51 |
| Sep 07 2015 |
16833 |
494.51 |
| Aug 31 2015 |
16852 |
494.51 |
| Aug 24 2015 |
16762 |
494.51 |
| Aug 17 2015 |
16788 |
494.51 |
| Aug 10 2015 |
16801 |
494.51 |
| Aug 03 2015 |
16800 |
494.51 |
| Jul 27 2015 |
16800 |
494.51 |
| Jul 20 2015 |
16799 |
494.51 |
| Jul 13 2015 |
16799 |
494.51 |
| Jul 06 2015 |
16799 |
494.51 |
| Jun 29 2015 |
16799 |
494.51 |
| Jun 22 2015 |
16799 |
494.51 |
| Jun 15 2015 |
16799 |
494.51 |
| Jun 08 2015 |
16915 |
494.51 |
| Jun 01 2015 |
16915 |
494.51 |
| May 25 2015 |
16915 |
494.51 |
| May 18 2015 |
16915 |
494.51 |
| May 11 2015 |
16915 |
494.51 |
| May 04 2015 |
16915 |
494.51 |
| Apr 27 2015 |
16894 |
494.51 |
| Apr 20 2015 |
16881 |
494.51 |
| Apr 13 2015 |
16881 |
494.51 |
| Apr 06 2015 |
16907 |
494.51 |
| Mar 30 2015 |
16907 |
494.51 |
| Mar 23 2015 |
16921 |
494.51 |
| Mar 16 2015 |
16912 |
494.51 |
| Mar 09 2015 |
16911 |
494.51 |
| Mar 02 2015 |
16901 |
494.51 |
| Feb 23 2015 |
16784 |
494.51 |
| Feb 16 2015 |
16767 |
494.51 |
| Feb 09 2015 |
16778 |
494.51 |
| Feb 02 2015 |
16781 |
494.51 |
| Jan 26 2015 |
16769 |
494.51 |
| Jan 19 2015 |
16750 |
494.51 |
| Jan 12 2015 |
16626 |
494.51 |
| Jan 05 2015 |
16912 |
494.51 |
| Dec 29 2014 |
16900 |
494.51 |
| Dec 22 2014 |
16954 |
494.51 |
| Dec 15 2014 |
16679 |
494.51 |
| Dec 08 2014 |
16833 |
494.51 |
| Dec 01 2014 |
16897 |
494.51 |
| Nov 24 2014 |
16925 |
494.51 |
| Nov 17 2014 |
17082 |
494.51 |
| Nov 10 2014 |
17215 |
494.51 |
