| Oct 27 2015 |
22022 |
532.42 |
| Oct 20 2015 |
22031 |
532.42 |
| Oct 13 2015 |
21382 |
532.42 |
| Oct 06 2015 |
20706 |
526 |
| Sep 29 2015 |
20704 |
526 |
| Sep 22 2015 |
31672 |
526 |
| Sep 15 2015 |
9859 |
526 |
| Sep 14 2015 |
20002 |
526 |
| Sep 07 2015 |
19954 |
526 |
| Aug 31 2015 |
19993 |
526 |
| Aug 24 2015 |
19904 |
526 |
| Aug 17 2015 |
19937 |
526 |
| Aug 10 2015 |
19953 |
526 |
| Aug 03 2015 |
19952 |
526 |
| Jul 27 2015 |
19952 |
526 |
| Jul 20 2015 |
19951 |
526 |
| Jul 13 2015 |
19951 |
526 |
| Jul 06 2015 |
19951 |
526 |
| Jun 29 2015 |
19951 |
526 |
| Jun 22 2015 |
19951 |
526 |
| Jun 15 2015 |
19951 |
526 |
| Jun 08 2015 |
20087 |
526 |
| Jun 01 2015 |
20087 |
526 |
| May 25 2015 |
20087 |
526 |
| May 18 2015 |
20087 |
526 |
| May 11 2015 |
20087 |
526 |
| May 04 2015 |
20087 |
526 |
| Apr 27 2015 |
20068 |
526 |
| Apr 20 2015 |
20054 |
526 |
| Apr 13 2015 |
20053 |
526 |
| Apr 06 2015 |
20085 |
526 |
| Mar 30 2015 |
20085 |
526 |
| Mar 23 2015 |
20106 |
526 |
| Mar 16 2015 |
20092 |
526 |
| Mar 09 2015 |
20091 |
526 |
| Mar 02 2015 |
20082 |
526 |
| Feb 23 2015 |
19947 |
526 |
| Feb 16 2015 |
19921 |
526 |
| Feb 09 2015 |
19931 |
526 |
| Feb 02 2015 |
19939 |
526 |
| Jan 26 2015 |
19928 |
526 |
| Jan 19 2015 |
19910 |
526 |
| Jan 12 2015 |
19775 |
526 |
| Jan 05 2015 |
20079 |
526 |
| Dec 29 2014 |
20084 |
526 |
| Dec 22 2014 |
20126 |
526 |
| Dec 15 2014 |
19823 |
526 |
| Dec 08 2014 |
19997 |
526 |
| Dec 01 2014 |
20151 |
526 |
| Nov 24 2014 |
20146 |
526 |
| Nov 17 2014 |
20331 |
526 |
| Nov 10 2014 |
20499 |
526 |
| Nov 03 2014 |
19724 |
519.58 |
| Oct 27 2014 |
19737 |
519.58 |
| Nov 04 2013 |
17552 |
498.18 |
| Oct 28 2013 |
17444 |
498.18 |
| Oct 21 2013 |
16427 |
491.35 |
| Oct 14 2013 |
16404 |
491.35 |
| Oct 07 2013 |
16275 |
491.35 |
| Sep 30 2013 |
16260 |
491.35 |
| Sep 23 2013 |
16217 |
491.35 |
| Sep 16 2013 |
16135 |
491.35 |
| Sep 09 2013 |
16102 |
491.35 |
| Sep 02 2013 |
16215 |
491.35 |
| Aug 26 2013 |
16183 |
491.35 |
| Aug 19 2013 |
16201 |
491.35 |
| Aug 12 2013 |
16201 |
491.35 |
| Aug 05 2013 |
16203 |
491.35 |
| Jul 29 2013 |
16204 |
491.35 |
| Jul 22 2013 |
16247 |
491.35 |
| Jul 15 2013 |
16247 |
491.35 |
| Jul 08 2013 |
16247 |
491.35 |
| Jul 01 2013 |
16247 |
491.35 |
| Jun 24 2013 |
16248 |
491.35 |
| Jun 17 2013 |
16248 |
491.35 |
| Jun 10 2013 |
16248 |
491.35 |
| Jun 03 2013 |
16248 |
491.35 |
| May 27 2013 |
16248 |
491.35 |
| May 20 2013 |
16248 |
491.35 |
| May 13 2013 |
16248 |
491.35 |
| May 06 2013 |
16248 |
491.35 |
| Apr 29 2013 |
16248 |
491.35 |
| Apr 22 2013 |
16208 |
491.35 |
| Apr 15 2013 |
16215 |
491.35 |
| Apr 08 2013 |
16215 |
491.35 |
| Apr 01 2013 |
16215 |
491.35 |
| Mar 25 2013 |
16208 |
491.35 |
| Mar 18 2013 |
16208 |
491.35 |
| Mar 11 2013 |
16208 |
491.35 |
| Mar 04 2013 |
16208 |
491.35 |
| Feb 25 2013 |
16208 |
491.35 |
| Feb 18 2013 |
16215 |
491.35 |
| Feb 11 2013 |
16224 |
491.35 |
| Feb 04 2013 |
16188 |
491.35 |
| Jan 28 2013 |
16234 |
491.35 |
| Jan 21 2013 |
16262 |
491.35 |
| Jan 14 2013 |
16351 |
491.35 |
| Jan 07 2013 |
16308 |
491.35 |
| Dec 31 2012 |
16310 |
491.35 |
| Dec 24 2012 |
16310 |
491.35 |
| Dec 17 2012 |
16302 |
491.35 |
| Dec 10 2012 |
16131 |
491.35 |
| Dec 03 2012 |
16324 |
491.35 |
| Nov 26 2012 |
15598 |
484.67 |
| Nov 19 2012 |
15732 |
485.86 |
| Nov 12 2012 |
16097 |
488.51 |
| Nov 05 2012 |
15875 |
486.09 |
| Oct 29 2012 |
16057 |
486.61 |
| Oct 22 2012 |
16075 |
486.61 |
| Oct 15 2012 |
15863 |
486.61 |
| Oct 02 2012 |
15351 |
486.61 |
| Sep 26 2012 |
15351 |
486.61 |
| Sep 20 2012 |
15209 |
486.61 |
| Sep 13 2012 |
15024 |
486.61 |
| Jan 19 2012 |
14275 |
486.48 |
| Dec 29 2011 |
14176 |
486.48 |
| Dec 13 2011 |
14004 |
486.49 |
| Dec 09 2011 |
14033 |
486.49 |
| Dec 01 2011 |
15026 |
499.08 |
| Nov 25 2011 |
15190 |
499.08 |
