Sep 23 2021 |
12732 |
709.89 |
Sep 16 2021 |
12513 |
709.89 |
Sep 09 2021 |
12302 |
709.89 |
Sep 02 2021 |
12377 |
709.89 |
Aug 26 2021 |
12194 |
709.89 |
Aug 19 2021 |
12227 |
709.89 |
Aug 12 2021 |
12219 |
709.89 |
Aug 05 2021 |
12342 |
709.89 |
Jul 29 2021 |
12429 |
709.89 |
Jun 03 2021 |
12481 |
709.89 |
Sep 25 2020 |
25875 |
709.89 |
Sep 18 2020 |
26644 |
709.89 |
Sep 11 2020 |
27242 |
709.89 |
Sep 04 2020 |
27854 |
709.89 |
Aug 28 2020 |
28173 |
709.89 |
Aug 21 2020 |
28265 |
709.89 |
Aug 14 2020 |
28306 |
709.89 |
Aug 07 2020 |
28516 |
709.89 |
Jul 31 2020 |
28651 |
709.89 |
Jul 24 2020 |
28651 |
709.89 |
Jul 17 2020 |
28681 |
709.89 |
Jul 10 2020 |
28732 |
709.89 |
Jul 03 2020 |
28851 |
709.89 |
Jun 26 2020 |
28851 |
709.89 |
Jun 19 2020 |
28851 |
709.89 |
Jun 12 2020 |
28871 |
709.89 |
Jun 05 2020 |
28920 |
709.89 |
May 29 2020 |
28954 |
709.89 |
May 22 2020 |
29023 |
709.89 |
May 15 2020 |
29025 |
709.89 |
May 08 2020 |
29044 |
709.89 |
May 01 2020 |
29058 |
709.89 |
Apr 24 2020 |
29146 |
709.89 |
Apr 17 2020 |
29147 |
709.89 |
Apr 10 2020 |
29147 |
709.89 |
Apr 03 2020 |
29147 |
709.89 |
Mar 27 2020 |
29147 |
709.89 |
Mar 20 2020 |
29166 |
709.89 |
Mar 13 2020 |
29166 |
709.89 |
Mar 06 2020 |
29166 |
709.89 |
Feb 28 2020 |
29156 |
709.89 |
Feb 21 2020 |
29231 |
709.89 |
Feb 14 2020 |
29240 |
709.89 |
Feb 07 2020 |
29268 |
709.89 |
Jan 31 2020 |
29288 |
709.89 |
Jan 24 2020 |
28837 |
709.89 |
Jan 17 2020 |
28923 |
709.89 |
Jan 10 2020 |
29709 |
709.89 |
Jan 03 2020 |
29523 |
709.89 |
Dec 27 2019 |
29534 |
709.89 |
Dec 20 2019 |
29584 |
709.89 |
Dec 13 2019 |
29652 |
709.89 |
Dec 06 2019 |
29604 |
709.89 |
Nov 29 2019 |
30295 |
709.89 |
Nov 22 2019 |
30472 |
709.89 |
Nov 15 2019 |
30819 |
709.89 |
Nov 08 2019 |
31412 |
709.89 |
Nov 01 2019 |
31724 |
709.89 |
Oct 25 2019 |
31972 |
709.89 |
Oct 18 2019 |
31524 |
709.89 |
Oct 11 2019 |
32006 |
709.89 |
Oct 04 2019 |
32057 |
709.89 |
Dec 08 2014 |
29556 |
639.75 |
Dec 01 2014 |
29705 |
639.75 |
Nov 24 2014 |
29724 |
639.75 |
Nov 17 2014 |
30027 |
639.75 |
Nov 10 2014 |
30247 |
639.75 |
Nov 03 2014 |
30214 |
639.75 |
Oct 27 2014 |
30143 |
639.75 |
Oct 20 2014 |
30299 |
639.75 |
Oct 13 2014 |
30239 |
639.75 |
Oct 06 2014 |
29660 |
639.75 |
Sep 29 2014 |
30021 |
642.25 |
Sep 22 2014 |
30181 |
642.25 |
Sep 15 2014 |
29836 |
642.25 |
Sep 08 2014 |
29493 |
642.25 |
Sep 01 2014 |
26987 |
604.48 |
Aug 25 2014 |
27037 |
604.48 |
Aug 18 2014 |
27051 |
604.48 |
Aug 11 2014 |
27050 |
604.48 |
Aug 04 2014 |
27050 |
604.48 |
Jul 28 2014 |
27050 |
604.48 |
Jul 21 2014 |
27068 |
604.48 |
Jul 14 2014 |
27069 |
604.48 |
Jul 07 2014 |
27069 |
604.48 |
Jun 30 2014 |
27069 |
604.48 |
Jun 23 2014 |
27069 |
604.48 |
Jun 16 2014 |
27069 |
604.48 |
Jun 09 2014 |
27069 |
604.48 |
Jun 02 2014 |
27069 |
604.48 |
May 26 2014 |
27069 |
604.48 |
May 19 2014 |
27069 |
604.48 |
May 12 2014 |
27070 |
604.48 |
May 05 2014 |
27070 |
604.48 |
Apr 28 2014 |
27071 |
604.48 |
Apr 21 2014 |
27071 |
604.48 |
Apr 14 2014 |
27084 |
604.48 |
Apr 07 2014 |
27084 |
604.48 |
Mar 31 2014 |
27085 |
604.48 |
Mar 24 2014 |
27085 |
604.48 |
Mar 17 2014 |
27085 |
604.48 |
Mar 10 2014 |
27084 |
604.48 |
Mar 03 2014 |
27084 |
604.48 |
Feb 24 2014 |
27078 |
604.48 |
Feb 17 2014 |
27098 |
604.48 |
Feb 10 2014 |
27096 |
604.48 |
Feb 03 2014 |
27091 |
604.48 |
Jan 27 2014 |
27148 |
604.48 |
Jan 20 2014 |
27091 |
604.48 |
Jan 13 2014 |
26914 |
604.48 |
Jan 06 2014 |
26851 |
604.48 |
Dec 30 2013 |
27020 |
604.48 |
Dec 23 2013 |
25344 |
586.85 |
Dec 16 2013 |
25110 |
586.85 |
Dec 09 2013 |
25150 |
586.85 |
Dec 02 2013 |
25413 |
586.85 |
Nov 25 2013 |
25821 |
586.85 |
Nov 18 2013 |
25868 |
586.85 |
Nov 11 2013 |
25917 |
586.85 |
Nov 04 2013 |
25803 |
586.85 |
Oct 28 2013 |
25541 |
586.85 |
Oct 21 2013 |
19994 |
528.95 |
Oct 14 2013 |
20026 |
528.95 |
Oct 07 2013 |
19840 |
528.95 |
Sep 30 2013 |
19733 |
528.95 |
Sep 23 2013 |
19708 |
528.95 |
Dec 03 2012 |
21214 |
547.88 |
Nov 26 2012 |
21420 |
551.56 |
Nov 19 2012 |
22576 |
566.02 |
Nov 12 2012 |
23239 |
573.4 |
Nov 05 2012 |
23006 |
569.54 |
Oct 29 2012 |
23210 |
569.54 |
Oct 22 2012 |
23018 |
569.54 |
Oct 15 2012 |
22792 |
569.54 |
Oct 02 2012 |
21896 |
569.54 |
Sep 26 2012 |
21841 |
569.54 |
Sep 20 2012 |
21557 |
569.54 |
Sep 13 2012 |
21268 |
569.54 |
Jan 19 2012 |
20469 |
568.17 |
Dec 29 2011 |
20355 |
568.16 |
Dec 13 2011 |
20123 |
568.16 |
Dec 09 2011 |
20627 |
574.96 |
Dec 01 2011 |
22019 |
595.54 |
Nov 25 2011 |
22301 |
595.54 |