| Oct 07 2021 |
7642 |
499.5 |
| Sep 30 2021 |
7550 |
499.5 |
| Sep 23 2021 |
7276 |
499.5 |
| Sep 16 2021 |
7139 |
499.5 |
| Sep 09 2021 |
7043 |
499.5 |
| Sep 02 2021 |
7088 |
499.5 |
| Aug 26 2021 |
6996 |
499.5 |
| Aug 19 2021 |
6999 |
499.5 |
| Aug 12 2021 |
6997 |
499.5 |
| Aug 05 2021 |
7082 |
499.5 |
| Jul 29 2021 |
7133 |
499.5 |
| Jun 03 2021 |
7234 |
499.5 |
| Oct 02 2020 |
15401 |
499.5 |
| Sep 25 2020 |
15780 |
499.5 |
| Sep 18 2020 |
16220 |
499.5 |
| Sep 11 2020 |
16532 |
499.5 |
| Sep 04 2020 |
16844 |
499.5 |
| Aug 28 2020 |
16980 |
499.5 |
| Aug 21 2020 |
17037 |
499.5 |
| Aug 14 2020 |
17057 |
499.5 |
| Aug 07 2020 |
17195 |
499.5 |
| Jul 31 2020 |
17272 |
499.5 |
| Jul 24 2020 |
17272 |
499.5 |
| Jul 17 2020 |
17299 |
499.5 |
| Jul 10 2020 |
17335 |
499.5 |
| Jul 03 2020 |
17406 |
499.5 |
| Jun 26 2020 |
17406 |
499.5 |
| Jun 19 2020 |
17406 |
499.5 |
| Jun 12 2020 |
17414 |
499.5 |
| Jun 05 2020 |
17443 |
499.5 |
| May 29 2020 |
17469 |
499.5 |
| May 22 2020 |
17511 |
499.5 |
| May 15 2020 |
17511 |
499.5 |
| May 08 2020 |
17520 |
499.5 |
| May 01 2020 |
17532 |
499.5 |
| Apr 24 2020 |
17586 |
499.5 |
| Apr 17 2020 |
17587 |
499.5 |
| Apr 10 2020 |
17587 |
499.5 |
| Apr 03 2020 |
17587 |
499.5 |
| Mar 27 2020 |
17587 |
499.5 |
| Mar 20 2020 |
17601 |
499.5 |
| Mar 13 2020 |
17601 |
499.5 |
| Mar 06 2020 |
17601 |
499.5 |
| Feb 28 2020 |
17576 |
499.5 |
| Feb 21 2020 |
17633 |
499.5 |
| Feb 14 2020 |
17640 |
499.5 |
| Feb 07 2020 |
17666 |
499.5 |
| Jan 31 2020 |
17685 |
499.5 |
| Jan 24 2020 |
17296 |
499.5 |
| Jan 17 2020 |
17339 |
499.5 |
| Jan 10 2020 |
18034 |
499.5 |
| Jan 03 2020 |
17912 |
499.5 |
| Dec 27 2019 |
17935 |
499.5 |
| Dec 20 2019 |
17971 |
499.5 |
| Dec 13 2019 |
18063 |
499.5 |
| Dec 06 2019 |
17927 |
499.5 |
| Nov 29 2019 |
18336 |
499.5 |
| Nov 22 2019 |
18441 |
499.5 |
| Nov 15 2019 |
18629 |
499.5 |
| Nov 08 2019 |
18863 |
499.5 |
| Nov 01 2019 |
18973 |
499.5 |
| Oct 25 2019 |
18992 |
499.5 |
| Oct 18 2019 |
18587 |
499.5 |
| Oct 28 2016 |
20732 |
501.11 |
| Oct 21 2016 |
18277 |
478.75 |
| Oct 14 2016 |
15730 |
457.24 |
| Oct 07 2016 |
15667 |
457.24 |
| Sep 30 2016 |
15630 |
457.24 |
| Sep 23 2016 |
15360 |
457.24 |
| Sep 16 2016 |
15471 |
460.9 |
| Sep 09 2016 |
15355 |
460.9 |
| Sep 02 2016 |
15295 |
460.9 |
| Aug 26 2016 |
15326 |
460.9 |
| Aug 19 2016 |
14997 |
460.9 |
| Aug 12 2016 |
14985 |
460.9 |
| Aug 05 2016 |
15002 |
460.9 |
| Jul 29 2016 |
15003 |
460.9 |
| Jul 22 2016 |
14981 |
460.9 |
| Jun 28 2016 |
14982 |
460.9 |
| Jun 21 2016 |
15038 |
460.9 |
| Jun 14 2016 |
15038 |
460.9 |
| Jun 07 2016 |
15038 |
460.9 |
| May 31 2016 |
15047 |
460.9 |
| May 24 2016 |
15047 |
460.9 |
| May 17 2016 |
15033 |
460.9 |
| May 10 2016 |
15033 |
460.9 |
| May 03 2016 |
15034 |
460.9 |
| Apr 26 2016 |
15034 |
460.9 |
| Apr 19 2016 |
15016 |
460.9 |
| Apr 12 2016 |
15051 |
460.9 |
| Apr 05 2016 |
15051 |
460.9 |
| Mar 29 2016 |
15051 |
460.9 |
| Mar 22 2016 |
15043 |
460.9 |
| Mar 15 2016 |
15041 |
460.9 |
| Mar 08 2016 |
15056 |
460.9 |
| Mar 01 2016 |
15053 |
460.9 |
| Feb 23 2016 |
15050 |
460.9 |
| Feb 16 2016 |
14992 |
460.9 |
| Feb 09 2016 |
14992 |
460.9 |
| Feb 02 2016 |
14938 |
460.9 |
| Jan 26 2016 |
14972 |
460.9 |
| Jan 19 2016 |
14981 |
460.9 |
| Jan 12 2016 |
13154 |
447.87 |
| Jan 05 2016 |
13505 |
447.87 |
| Dec 29 2015 |
13519 |
447.87 |
| Dec 22 2015 |
13384 |
447.87 |
| Dec 15 2015 |
13290 |
447.87 |
| Dec 08 2015 |
13483 |
447.87 |
| Dec 01 2015 |
13135 |
444.84 |
| Nov 24 2015 |
13052 |
444.84 |
| Nov 17 2015 |
12776 |
444.84 |
| Nov 10 2015 |
11904 |
436.98 |
| Nov 03 2015 |
13446 |
451.33 |
| Oct 27 2015 |
15102 |
466.84 |
| Oct 20 2015 |
15024 |
466.84 |
| Oct 13 2015 |
14462 |
466.84 |
| Oct 06 2015 |
14446 |
466.84 |
| Sep 29 2015 |
14530 |
466.84 |
| Sep 22 2015 |
13456 |
466.84 |
| Sep 15 2015 |
16677 |
465.58 |
| Sep 14 2015 |
13928 |
465.58 |
| Sep 07 2015 |
13930 |
465.58 |
| Aug 31 2015 |
13599 |
462.06 |
| Aug 24 2015 |
12911 |
456.09 |
| Aug 17 2015 |
12931 |
456.09 |
| Aug 10 2015 |
12946 |
456.09 |
| Aug 03 2015 |
12946 |
456.09 |
| Jul 27 2015 |
12946 |
456.09 |
| Jul 20 2015 |
12945 |
456.09 |
| Jul 13 2015 |
12945 |
456.09 |
| Jul 06 2015 |
12945 |
456.09 |
| Jun 29 2015 |
12945 |
456.09 |
| Jun 22 2015 |
12945 |
456.09 |
| Jun 15 2015 |
12944 |
456.09 |
| Jun 08 2015 |
13036 |
456.09 |
| Jun 01 2015 |
13036 |
456.09 |
| May 25 2015 |
13036 |
456.09 |
| May 18 2015 |
13036 |
456.09 |
| May 11 2015 |
13036 |
456.09 |
| May 04 2015 |
13036 |
456.09 |
| Apr 27 2015 |
13023 |
456.09 |
| Apr 20 2015 |
13012 |
456.09 |
| Apr 13 2015 |
13012 |
456.09 |
| Apr 06 2015 |
13034 |
456.09 |
| Mar 30 2015 |
13034 |
456.09 |
| Mar 23 2015 |
13048 |
456.09 |
| Mar 16 2015 |
13041 |
456.09 |
| Mar 09 2015 |
13040 |
456.09 |
| Mar 02 2015 |
13031 |
456.09 |
| Feb 23 2015 |
12939 |
456.09 |
| Feb 16 2015 |
12923 |
456.09 |
| Feb 09 2015 |
12934 |
456.09 |
| Feb 02 2015 |
12941 |
456.09 |
| Jan 26 2015 |
12928 |
456.09 |
| Jan 19 2015 |
12904 |
456.09 |
| Jan 12 2015 |
12796 |
456.09 |
| Jan 05 2015 |
13074 |
456.09 |
| Dec 29 2014 |
13054 |
456.09 |
| Dec 22 2014 |
13084 |
456.09 |
| Dec 15 2014 |
12855 |
456.09 |
| Dec 08 2014 |
12949 |
456.09 |
| Dec 01 2014 |
12974 |
456.09 |
| Nov 24 2014 |
13004 |
456.09 |
| Nov 17 2014 |
13489 |
459.23 |
| Nov 10 2014 |
13513 |
459.23 |
| Nov 03 2014 |
9730 |
421.88 |
| Oct 27 2014 |
9769 |
421.88 |
| Oct 20 2014 |
9914 |
421.88 |
| Oct 13 2014 |
9829 |
421.88 |
| Oct 06 2014 |
9768 |
421.88 |
| Sep 29 2014 |
9856 |
421.88 |
| Sep 22 2014 |
8091 |
400.2 |
| Sep 15 2014 |
8041 |
400.2 |
| Dec 16 2013 |
14198 |
469.48 |
| Dec 09 2013 |
14219 |
469.48 |
| Dec 02 2013 |
14428 |
469.48 |
| Nov 25 2013 |
14666 |
469.48 |
| Nov 18 2013 |
13636 |
459.03 |
| Nov 11 2013 |
13582 |
459.03 |
| Nov 04 2013 |
13503 |
459.03 |
| Oct 28 2013 |
16647 |
490.26 |
| Oct 21 2013 |
16323 |
490.26 |
| Oct 14 2013 |
16299 |
490.26 |
| Oct 07 2013 |
16171 |
490.26 |
| Sep 30 2013 |
16156 |
490.26 |
| Sep 23 2013 |
16114 |
490.26 |
| Sep 16 2013 |
16040 |
490.26 |
| Sep 09 2013 |
16006 |
490.26 |
| Sep 02 2013 |
16118 |
490.26 |
| Aug 26 2013 |
16085 |
490.26 |
| Aug 19 2013 |
16103 |
490.26 |
| Aug 12 2013 |
16103 |
490.26 |
| Aug 05 2013 |
16105 |
490.26 |
| Jul 29 2013 |
16106 |
490.26 |
| Jul 22 2013 |
16149 |
490.26 |
| Jul 15 2013 |
16149 |
490.26 |
| Jul 08 2013 |
16149 |
490.26 |
| Jul 01 2013 |
16149 |
490.26 |
| Jun 24 2013 |
16150 |
490.26 |
| Jun 17 2013 |
16150 |
490.26 |
| Jun 10 2013 |
16150 |
490.26 |
| Jun 03 2013 |
16150 |
490.26 |
| May 27 2013 |
16150 |
490.26 |
| May 20 2013 |
16150 |
490.26 |
| May 13 2013 |
16150 |
490.26 |
| May 06 2013 |
16150 |
490.26 |
| Apr 29 2013 |
16150 |
490.26 |
| Apr 22 2013 |
16110 |
490.26 |
| Apr 15 2013 |
16117 |
490.26 |
| Apr 08 2013 |
16117 |
490.26 |
| Apr 01 2013 |
16117 |
490.26 |
| Mar 25 2013 |
16109 |
490.26 |
| Mar 18 2013 |
16109 |
490.26 |
| Mar 11 2013 |
16109 |
490.26 |
| Mar 04 2013 |
16109 |
490.26 |
| Feb 25 2013 |
16109 |
490.26 |
| Feb 18 2013 |
16116 |
490.26 |
| Feb 11 2013 |
16125 |
490.26 |
| Feb 04 2013 |
16089 |
490.26 |
| Jan 28 2013 |
16130 |
490.26 |
| Jan 21 2013 |
16158 |
490.26 |
| Jan 14 2013 |
16245 |
490.26 |
| Jan 07 2013 |
16202 |
490.26 |
| Dec 31 2012 |
16205 |
490.26 |
| Dec 24 2012 |
16208 |
490.26 |
| Dec 17 2012 |
16835 |
497.19 |
| Dec 10 2012 |
16677 |
497.19 |
| Dec 03 2012 |
16873 |
497.19 |
| Nov 26 2012 |
16784 |
497.19 |
| Nov 19 2012 |
18966 |
521.5 |
| Nov 12 2012 |
19053 |
521.5 |
