| May 04 2024 |
4073 |
398.25 |
| May 03 2024 |
4073 |
398.25 |
| Apr 25 2024 |
4074 |
398.25 |
| Apr 18 2024 |
4074 |
398.25 |
| Apr 11 2024 |
4074 |
398.25 |
| Apr 04 2024 |
4074 |
398.25 |
| Mar 28 2024 |
4074 |
398.25 |
| Mar 21 2024 |
4074 |
398.25 |
| Mar 14 2024 |
4074 |
398.25 |
| Mar 07 2024 |
4074 |
398.25 |
| Feb 29 2024 |
4074 |
398.25 |
| Feb 22 2024 |
4076 |
398.25 |
| Feb 15 2024 |
4080 |
398.25 |
| Feb 08 2024 |
4086 |
398.25 |
| Feb 01 2024 |
4090 |
398.25 |
| Jan 25 2024 |
4089 |
398.25 |
| Jan 18 2024 |
4101 |
398.25 |
| Jan 11 2024 |
4067 |
398.25 |
| Jan 04 2024 |
4092 |
398.25 |
| Dec 28 2023 |
4093 |
398.25 |
| Dec 21 2023 |
4085 |
398.25 |
| Dec 14 2023 |
4108 |
398.25 |
| Dec 07 2023 |
4044 |
398.25 |
| Nov 30 2023 |
5347 |
441.82 |
| Nov 23 2023 |
5286 |
441.82 |
| Nov 16 2023 |
6269 |
476.04 |
| Nov 09 2023 |
6254 |
476.04 |
| Nov 02 2023 |
6244 |
476.04 |
| Oct 26 2023 |
6122 |
473.93 |
| Oct 19 2023 |
5919 |
464.09 |
| Oct 12 2023 |
5984 |
475.23 |
| Oct 05 2023 |
6018 |
473.35 |
| Sep 28 2023 |
5929 |
470.04 |
| Sep 21 2023 |
5926 |
470.04 |
| Sep 14 2023 |
6002 |
470.04 |
| Sep 07 2023 |
6028 |
470.04 |
| Aug 31 2023 |
6057 |
470.04 |
| Aug 24 2023 |
6045 |
470.04 |
| Aug 17 2023 |
6036 |
470.04 |
| Aug 10 2023 |
6036 |
470.04 |
| Aug 03 2023 |
6046 |
470.04 |
| Jul 27 2023 |
6037 |
470.04 |
| Jul 20 2023 |
5952 |
470.04 |
| Jul 13 2023 |
5952 |
470.04 |
| Jul 06 2023 |
5930 |
470.04 |
| Jun 29 2023 |
5934 |
470.04 |
| Jun 22 2023 |
5934 |
470.04 |
| Jun 15 2023 |
5934 |
470.04 |
| Jun 08 2023 |
5939 |
470.04 |
| Jun 01 2023 |
5931 |
470.04 |
| May 25 2023 |
5925 |
470.04 |
| May 18 2023 |
5925 |
470.04 |
| May 11 2023 |
5925 |
470.04 |
| May 04 2023 |
5924 |
470.04 |
| Apr 27 2023 |
5926 |
470.04 |
| Apr 20 2023 |
5926 |
470.04 |
| Apr 13 2023 |
5926 |
470.04 |
| Apr 06 2023 |
5935 |
470.04 |
| Mar 30 2023 |
5935 |
470.04 |
| Mar 23 2023 |
5935 |
470.04 |
| Mar 16 2023 |
5935 |
470.04 |
| Mar 09 2023 |
5935 |
470.04 |
| Mar 02 2023 |
5935 |
470.04 |
| Feb 23 2023 |
5935 |
470.04 |
| Feb 16 2023 |
5941 |
470.04 |
| Feb 09 2023 |
5959 |
470.04 |
| Feb 02 2023 |
5972 |
470.04 |
| Jan 26 2023 |
5972 |
470.04 |
| Jan 19 2023 |
5962 |
470.04 |
| Jan 12 2023 |
5904 |
470.04 |
| Jan 05 2023 |
5940 |
470.04 |
| Dec 29 2022 |
5937 |
470.04 |
| Dec 22 2022 |
8500 |
450.47 |
| Dec 15 2022 |
8477 |
450.47 |
| Dec 08 2022 |
8427 |
450.47 |
| Dec 01 2022 |
8329 |
450.47 |
| Nov 24 2022 |
8314 |
450.47 |
| Nov 17 2022 |
8145 |
450.47 |
| Nov 10 2022 |
8008 |
450.47 |
| Nov 03 2022 |
7755 |
450.47 |
| Oct 27 2022 |
7487 |
456.51 |
| Oct 20 2022 |
7836 |
473.56 |
| Oct 13 2022 |
8012 |
483.27 |
| Oct 06 2022 |
7715 |
483.27 |
| Sep 29 2022 |
8224 |
509.91 |
| Sep 22 2022 |
8116 |
509.91 |
| Sep 15 2022 |
8002 |
509.91 |
| Sep 08 2022 |
7980 |
509.91 |
| Sep 01 2022 |
7969 |
509.91 |
| Aug 25 2022 |
7956 |
509.91 |
| Aug 18 2022 |
7954 |
509.91 |
| Aug 11 2022 |
7968 |
509.91 |
| Aug 04 2022 |
7939 |
509.91 |
| Jul 28 2022 |
7939 |
509.91 |
| Jul 21 2022 |
7939 |
509.91 |
| Jul 14 2022 |
7939 |
509.91 |
| Jul 07 2022 |
7939 |
509.91 |
| Jun 30 2022 |
7939 |
509.91 |
| Jun 23 2022 |
7917 |
509.91 |
| Jun 16 2022 |
7917 |
509.91 |
| Jun 09 2022 |
7924 |
509.91 |
| Jun 02 2022 |
7924 |
509.91 |
| May 26 2022 |
7925 |
509.91 |
| May 19 2022 |
7925 |
509.91 |
| May 12 2022 |
7925 |
509.91 |
| May 05 2022 |
7925 |
509.91 |
| Apr 28 2022 |
7909 |
509.91 |
| Apr 21 2022 |
7909 |
509.91 |
| Apr 14 2022 |
7909 |
509.91 |
| Apr 07 2022 |
7909 |
509.91 |
| Mar 31 2022 |
7909 |
509.91 |
| Mar 24 2022 |
7909 |
509.91 |
| Mar 17 2022 |
7896 |
509.91 |
| Mar 10 2022 |
7896 |
509.91 |
| Mar 03 2022 |
7896 |
509.91 |
| Feb 24 2022 |
7880 |
509.91 |
| Feb 17 2022 |
7888 |
509.91 |
| Feb 10 2022 |
7887 |
509.91 |
| Feb 03 2022 |
7900 |
509.91 |
| Jan 27 2022 |
7904 |
509.91 |
| Jan 20 2022 |
7776 |
509.91 |
| Jan 13 2022 |
7807 |
509.91 |
| Jan 06 2022 |
7954 |
509.91 |
| Dec 30 2021 |
7984 |
509.91 |
| Dec 23 2021 |
8001 |
509.91 |
| Dec 16 2021 |
7991 |
509.91 |
| Dec 09 2021 |
8009 |
509.91 |
| Dec 02 2021 |
8109 |
509.91 |
| Nov 25 2021 |
8251 |
516.51 |
| Nov 18 2021 |
8277 |
516.51 |
| Nov 11 2021 |
8293 |
516.51 |
| Nov 04 2021 |
8477 |
516.51 |
| Oct 28 2021 |
9486 |
547.79 |
| Oct 21 2021 |
10714 |
579.21 |
| Oct 14 2021 |
10522 |
568.37 |
| Oct 07 2021 |
10073 |
568.37 |
| Sep 30 2021 |
9951 |
568.37 |
| Nov 05 2012 |
26221 |
612.93 |
| Oct 29 2012 |
26415 |
612.93 |
| Oct 22 2012 |
26150 |
612.93 |
| Oct 15 2012 |
25880 |
612.93 |
| Oct 02 2012 |
24880 |
612.93 |
| Sep 26 2012 |
24871 |
612.93 |
| Sep 20 2012 |
24564 |
612.93 |
| Sep 13 2012 |
24178 |
612.93 |
| Jan 19 2012 |
23460 |
612.93 |
| Dec 29 2011 |
23339 |
612.93 |
| Dec 13 2011 |
23104 |
612.93 |
| Dec 09 2011 |
23124 |
612.93 |
| Dec 01 2011 |
23149 |
612.93 |
| Nov 25 2011 |
23439 |
612.93 |
