| Nov 10 2017 |
13900 |
442.38 |
| Nov 03 2017 |
18517 |
485.24 |
| Oct 27 2017 |
18549 |
485.24 |
| Oct 20 2017 |
15999 |
462.54 |
| Oct 13 2017 |
15771 |
462.54 |
| Oct 06 2017 |
15642 |
462.54 |
| Sep 29 2017 |
15465 |
460.67 |
| Sep 22 2017 |
15404 |
460.67 |
| Sep 15 2017 |
15447 |
460.67 |
| Sep 08 2017 |
15289 |
460.67 |
| Sep 01 2017 |
15304 |
460.67 |
| Aug 25 2017 |
15324 |
460.67 |
| Aug 18 2017 |
15357 |
460.67 |
| Aug 11 2017 |
15280 |
460.67 |
| Aug 04 2017 |
15300 |
460.67 |
| Jul 28 2017 |
15299 |
460.67 |
| Jul 21 2017 |
15319 |
460.67 |
| Jul 14 2017 |
15329 |
460.67 |
| Jul 07 2017 |
15323 |
460.67 |
| Jun 30 2017 |
15332 |
460.67 |
| Jun 23 2017 |
15332 |
460.67 |
| Jun 16 2017 |
15331 |
460.67 |
| Jun 09 2017 |
15302 |
460.67 |
| Jun 02 2017 |
15302 |
460.67 |
| May 26 2017 |
15154 |
460.67 |
| May 19 2017 |
15174 |
460.67 |
| May 12 2017 |
15120 |
460.67 |
| May 05 2017 |
15078 |
460.67 |
| Apr 28 2017 |
15052 |
460.67 |
| Apr 21 2017 |
15027 |
460.67 |
| Apr 14 2017 |
15047 |
460.67 |
| Apr 07 2017 |
15048 |
460.67 |
| Mar 31 2017 |
15048 |
460.67 |
| Mar 24 2017 |
15049 |
460.67 |
| Mar 17 2017 |
15040 |
460.67 |
| Mar 10 2017 |
15056 |
460.67 |
| Mar 03 2017 |
15056 |
460.67 |
| Feb 24 2017 |
15059 |
460.67 |
| Feb 17 2017 |
15073 |
460.67 |
| Feb 10 2017 |
15093 |
460.67 |
| Feb 03 2017 |
15083 |
460.67 |
| Jan 27 2017 |
15089 |
460.67 |
| Jan 20 2017 |
15116 |
460.67 |
| Jan 13 2017 |
15136 |
460.67 |
| Jan 06 2017 |
15361 |
460.67 |
| Dec 30 2016 |
15434 |
460.67 |
| Dec 23 2016 |
15438 |
460.67 |
| Dec 16 2016 |
15481 |
460.67 |
| Dec 09 2016 |
15535 |
460.67 |
| Dec 02 2016 |
15872 |
460.67 |
| Nov 25 2016 |
15789 |
460.67 |
| Nov 18 2016 |
15995 |
460.67 |
| Nov 11 2016 |
14204 |
443.5 |
| Nov 04 2016 |
11219 |
415.3 |
| Oct 28 2016 |
11111 |
415.3 |
| Oct 21 2016 |
11092 |
414.38 |
| Oct 14 2016 |
10968 |
414.38 |
| Oct 07 2016 |
10946 |
414.38 |
| Sep 30 2016 |
7254 |
373.68 |
| Sep 23 2016 |
7091 |
373.68 |
| Sep 16 2016 |
6947 |
373.68 |
| Sep 09 2016 |
6930 |
373.68 |
| Sep 02 2016 |
6908 |
373.68 |
| Aug 26 2016 |
6930 |
373.68 |
| Aug 19 2016 |
6757 |
373.68 |
| Aug 12 2016 |
6747 |
373.68 |
| Aug 05 2016 |
6760 |
373.68 |
| Jul 29 2016 |
6761 |
373.68 |
| Jul 22 2016 |
6746 |
373.68 |
| Jun 28 2016 |
6747 |
373.68 |
| Jun 21 2016 |
6766 |
373.68 |
| Jun 14 2016 |
6766 |
373.68 |
| Jun 07 2016 |
6766 |
373.68 |
| May 31 2016 |
6766 |
373.68 |
| May 24 2016 |
6766 |
373.68 |
| May 17 2016 |
6758 |
373.68 |
| May 10 2016 |
6758 |
373.68 |
| May 03 2016 |
6758 |
373.68 |
| Apr 26 2016 |
6758 |
373.68 |
| Apr 19 2016 |
6753 |
373.68 |
| Apr 12 2016 |
6769 |
373.68 |
| Apr 05 2016 |
6769 |
373.68 |
| Mar 29 2016 |
6769 |
373.68 |
| Mar 22 2016 |
6766 |
373.68 |
| Mar 15 2016 |
6763 |
373.68 |
| Mar 08 2016 |
6770 |
373.68 |
| Mar 01 2016 |
6767 |
373.68 |
| Feb 23 2016 |
6762 |
373.68 |
| Feb 16 2016 |
6730 |
373.68 |
| Feb 09 2016 |
6730 |
373.68 |
| Feb 02 2016 |
6696 |
373.68 |
| Jan 26 2016 |
6712 |
373.68 |
| Jan 19 2016 |
6719 |
373.68 |
| Jan 12 2016 |
6406 |
373.68 |
| Jan 05 2016 |
6636 |
373.68 |
| Dec 29 2015 |
6639 |
373.68 |
| Dec 22 2015 |
6562 |
373.68 |
| Dec 15 2015 |
6488 |
373.68 |
| Dec 08 2015 |
6605 |
373.68 |
| Dec 01 2015 |
6540 |
373.68 |
| Nov 24 2015 |
6514 |
373.68 |
| Nov 17 2015 |
6316 |
373.68 |
| Nov 12 2012 |
8162 |
401.87 |
| Nov 05 2012 |
7982 |
400.03 |
| Oct 29 2012 |
8048 |
400.03 |
| Oct 22 2012 |
8078 |
400.03 |
| Oct 15 2012 |
8011 |
400.03 |
| Oct 02 2012 |
7922 |
400.03 |
| Sep 26 2012 |
7945 |
400.03 |
| Sep 20 2012 |
7928 |
400.03 |
| Sep 13 2012 |
7870 |
400.03 |
| Jan 19 2012 |
6094 |
383.92 |
| Dec 29 2011 |
6042 |
383.92 |
| Dec 13 2011 |
5955 |
383.92 |
| Dec 09 2011 |
5958 |
383.92 |
| Dec 01 2011 |
5933 |
383.92 |
| Nov 25 2011 |
6012 |
383.92 |
