| Oct 11 2019 |
23179 |
548.29 |
| Oct 04 2019 |
23258 |
548.29 |
| Sep 27 2019 |
23200 |
548.29 |
| Sep 20 2019 |
22902 |
548.29 |
| Sep 13 2019 |
22833 |
548.29 |
| Sep 06 2019 |
22357 |
548.29 |
| Aug 30 2019 |
22427 |
548.29 |
| Aug 23 2019 |
22458 |
548.29 |
| Aug 16 2019 |
22255 |
548.29 |
| Aug 09 2019 |
22255 |
548.29 |
| Aug 02 2019 |
22267 |
548.29 |
| Jul 26 2019 |
22280 |
548.29 |
| Jul 19 2019 |
22295 |
548.29 |
| Jul 12 2019 |
22341 |
548.29 |
| Jul 05 2019 |
22356 |
548.29 |
| Jun 28 2019 |
22409 |
548.29 |
| Jun 21 2019 |
22439 |
548.29 |
| Jun 14 2019 |
22435 |
548.29 |
| Jun 07 2019 |
22413 |
548.29 |
| May 31 2019 |
22448 |
548.29 |
| May 24 2019 |
22455 |
548.29 |
| May 17 2019 |
22492 |
548.29 |
| May 10 2019 |
22481 |
548.29 |
| May 03 2019 |
22500 |
548.29 |
| Apr 26 2019 |
22495 |
548.29 |
| Apr 19 2019 |
22494 |
548.29 |
| Apr 12 2019 |
22502 |
548.29 |
| Apr 05 2019 |
22502 |
548.29 |
| Mar 29 2019 |
22503 |
548.29 |
| Mar 22 2019 |
22489 |
548.29 |
| Mar 15 2019 |
22499 |
548.29 |
| Mar 08 2019 |
22418 |
548.29 |
| Mar 01 2019 |
22423 |
548.29 |
| Feb 22 2019 |
22417 |
548.29 |
| Feb 15 2019 |
22419 |
548.29 |
| Feb 08 2019 |
22386 |
548.29 |
| Feb 01 2019 |
22413 |
548.29 |
| Jan 25 2019 |
22426 |
548.29 |
| Jan 18 2019 |
21918 |
548.29 |
| Jan 11 2019 |
22620 |
548.29 |
| Jan 04 2019 |
22762 |
548.29 |
| Dec 28 2018 |
22697 |
548.29 |
| Dec 21 2018 |
22539 |
548.29 |
| Dec 14 2018 |
22682 |
548.29 |
| Dec 07 2018 |
22933 |
548.29 |
| Nov 30 2018 |
23225 |
548.29 |
| Nov 23 2018 |
23480 |
548.29 |
| Nov 16 2018 |
23971 |
548.29 |
| Nov 09 2018 |
24130 |
548.29 |
| Nov 02 2018 |
24305 |
548.29 |
| Oct 26 2018 |
24074 |
548.29 |
| Oct 19 2018 |
24209 |
548.29 |
| Oct 14 2013 |
5040 |
359.27 |
| Oct 07 2013 |
5041 |
359.27 |
| Sep 30 2013 |
5052 |
359.27 |
| Sep 23 2013 |
5059 |
359.27 |
| Sep 16 2013 |
5089 |
359.27 |
| Sep 09 2013 |
5095 |
359.27 |
| Sep 02 2013 |
5132 |
359.27 |
| Aug 26 2013 |
5109 |
359.27 |
| Aug 19 2013 |
5120 |
359.27 |
| Aug 12 2013 |
5121 |
359.27 |
| Aug 05 2013 |
5122 |
359.27 |
| Jul 29 2013 |
5122 |
359.27 |
| Jul 22 2013 |
5136 |
359.27 |
| Jul 15 2013 |
5136 |
359.27 |
| Jul 08 2013 |
5135 |
359.27 |
| Jul 01 2013 |
5135 |
359.27 |
| Jun 24 2013 |
5135 |
359.27 |
| Jun 17 2013 |
5135 |
359.27 |
| Jun 10 2013 |
5135 |
359.27 |
| Jun 03 2013 |
5135 |
359.27 |
| May 27 2013 |
5135 |
359.27 |
| May 20 2013 |
5135 |
359.27 |
| May 13 2013 |
5135 |
359.27 |
| May 06 2013 |
5135 |
359.27 |
| Apr 29 2013 |
5135 |
359.27 |
| Apr 22 2013 |
5126 |
359.27 |
| Apr 15 2013 |
5134 |
359.27 |
| Apr 08 2013 |
5134 |
359.27 |
| Apr 01 2013 |
5134 |
359.27 |
| Mar 25 2013 |
5136 |
359.27 |
| Mar 18 2013 |
5136 |
359.27 |
| Mar 11 2013 |
5136 |
359.27 |
| Mar 04 2013 |
5136 |
359.27 |
| Feb 25 2013 |
5136 |
359.27 |
| Feb 18 2013 |
5143 |
359.27 |
| Feb 11 2013 |
5151 |
359.27 |
| Feb 04 2013 |
5127 |
359.27 |
| Jan 28 2013 |
5157 |
359.27 |
| Jan 21 2013 |
5170 |
359.27 |
| Jan 14 2013 |
5225 |
359.27 |
| Jan 07 2013 |
5185 |
359.27 |
| Dec 31 2012 |
5200 |
359.27 |
| Dec 24 2012 |
5196 |
359.27 |
| Dec 17 2012 |
5203 |
359.27 |
| Dec 10 2012 |
5182 |
359.27 |
| Dec 03 2012 |
5233 |
359.27 |
| Nov 26 2012 |
5135 |
359.27 |
| Nov 19 2012 |
5205 |
359.27 |
| Nov 12 2012 |
2522 |
302.95 |
| Nov 05 2012 |
2534 |
302.95 |
| Oct 29 2012 |
2573 |
302.95 |
| Oct 22 2012 |
1056 |
246.63 |
| Oct 15 2012 |
1067 |
246.63 |
| Oct 02 2012 |
1098 |
246.63 |
| Sep 26 2012 |
1113 |
246.63 |
| Sep 20 2012 |
1115 |
246.63 |
| Sep 13 2012 |
1113 |
246.63 |
| Jan 19 2012 |
938 |
246.63 |
| Dec 29 2011 |
933 |
246.63 |
| Dec 13 2011 |
935 |
246.63 |
| Dec 09 2011 |
958 |
246.63 |
| Dec 01 2011 |
943 |
246.63 |
| Nov 25 2011 |
950 |
246.63 |
