Dec 23 2013 |
5101 |
360.7 |
Dec 16 2013 |
5033 |
360.7 |
Dec 09 2013 |
5039 |
360.7 |
Dec 02 2013 |
5135 |
360.7 |
Nov 25 2013 |
5240 |
360.7 |
Nov 18 2013 |
5270 |
360.7 |
Nov 11 2013 |
5221 |
360.7 |
Nov 04 2013 |
4128 |
340.81 |
Oct 28 2013 |
4729 |
350.96 |
Oct 21 2013 |
4599 |
350.96 |
Oct 14 2013 |
4556 |
350.96 |
Oct 07 2013 |
4562 |
350.96 |
Sep 30 2013 |
4567 |
350.96 |
Sep 23 2013 |
4569 |
350.96 |
Sep 16 2013 |
4592 |
350.96 |
Sep 09 2013 |
4584 |
350.96 |
Sep 02 2013 |
4618 |
350.96 |
Aug 26 2013 |
4597 |
350.96 |
Aug 19 2013 |
4608 |
350.96 |
Aug 12 2013 |
4609 |
350.96 |
Aug 05 2013 |
4610 |
350.96 |
Jul 29 2013 |
4610 |
350.96 |
Jul 22 2013 |
4625 |
350.96 |
Jul 15 2013 |
4625 |
350.96 |
Jul 08 2013 |
4624 |
350.96 |
Jul 01 2013 |
4624 |
350.96 |
Jun 24 2013 |
4624 |
350.96 |
Jun 17 2013 |
4624 |
350.96 |
Jun 10 2013 |
4624 |
350.96 |
Jun 03 2013 |
4624 |
350.96 |
May 27 2013 |
4624 |
350.96 |
May 20 2013 |
4624 |
350.96 |
May 13 2013 |
4624 |
350.96 |
May 06 2013 |
4624 |
350.96 |
Apr 29 2013 |
4624 |
350.96 |
Apr 22 2013 |
4619 |
350.96 |
Apr 15 2013 |
4626 |
350.96 |
Apr 08 2013 |
4626 |
350.96 |
Apr 01 2013 |
4626 |
350.96 |
Mar 25 2013 |
4410 |
347.71 |
Mar 18 2013 |
4410 |
347.71 |
Mar 11 2013 |
4410 |
347.71 |
Mar 04 2013 |
4410 |
347.71 |
Feb 25 2013 |
4410 |
347.71 |
Feb 18 2013 |
4421 |
347.71 |
Feb 11 2013 |
4429 |
347.71 |
Feb 04 2013 |
4410 |
347.71 |
Jan 28 2013 |
4435 |
347.71 |
Jan 21 2013 |
4446 |
347.71 |
Jan 14 2013 |
4499 |
347.71 |
Jan 07 2013 |
4475 |
347.71 |
Dec 31 2012 |
4116 |
340.64 |
Dec 24 2012 |
4112 |
340.64 |
Dec 17 2012 |
4127 |
340.64 |
Dec 10 2012 |
3729 |
333.32 |
Dec 03 2012 |
3798 |
333.32 |
Nov 26 2012 |
3428 |
327.45 |
Nov 19 2012 |
3503 |
327.45 |
Nov 12 2012 |
3703 |
331.96 |
Nov 05 2012 |
3204 |
319.6 |
Oct 29 2012 |
3246 |
319.6 |
Oct 22 2012 |
3267 |
319.6 |
Oct 15 2012 |
3251 |
319.6 |
Oct 02 2012 |
3263 |
319.6 |
Sep 26 2012 |
3322 |
319.6 |
Sep 20 2012 |
3290 |
319.6 |
Sep 13 2012 |
3248 |
319.6 |
Jan 19 2012 |
2834 |
319.65 |
Dec 29 2011 |
2787 |
319.73 |
Dec 13 2011 |
3092 |
327.94 |
Dec 09 2011 |
3115 |
327.93 |
Dec 01 2011 |
2248 |
302.86 |
Nov 25 2011 |
2262 |
302.86 |