| May 01 2024 |
7504 |
564.5 |
| Apr 25 2024 |
7512 |
564.5 |
| Apr 18 2024 |
7512 |
564.5 |
| Apr 11 2024 |
7528 |
564.5 |
| Apr 04 2024 |
7528 |
564.5 |
| Mar 28 2024 |
7528 |
564.5 |
| Mar 21 2024 |
7528 |
564.5 |
| Mar 14 2024 |
7528 |
564.5 |
| Mar 07 2024 |
7528 |
564.5 |
| Feb 29 2024 |
7528 |
564.5 |
| Feb 22 2024 |
7534 |
564.5 |
| Feb 15 2024 |
7539 |
564.5 |
| Feb 08 2024 |
7541 |
564.5 |
| Feb 01 2024 |
7546 |
564.5 |
| Jan 25 2024 |
7540 |
564.5 |
| Jan 18 2024 |
7572 |
564.5 |
| Jan 11 2024 |
7674 |
564.5 |
| Jan 04 2024 |
7693 |
564.5 |
| Dec 28 2023 |
7685 |
564.5 |
| Dec 21 2023 |
7679 |
564.5 |
| Dec 14 2023 |
7725 |
564.5 |
| Dec 07 2023 |
7763 |
564.5 |
| Nov 30 2023 |
8011 |
564.5 |
| Nov 23 2023 |
8030 |
564.5 |
| Nov 16 2023 |
9742 |
634.73 |
| Nov 09 2023 |
9710 |
634.73 |
| Nov 02 2023 |
9605 |
634.73 |
| Oct 26 2023 |
10314 |
696.66 |
| Oct 19 2023 |
10633 |
707.6 |
| Oct 12 2023 |
10573 |
707.6 |
| Oct 05 2023 |
8593 |
702.58 |
| Sep 28 2023 |
8597 |
702.58 |
| Sep 21 2023 |
8637 |
702.58 |
| Sep 14 2023 |
8814 |
702.58 |
| Sep 07 2023 |
8844 |
702.58 |
| Aug 31 2023 |
8925 |
702.58 |
| Aug 24 2023 |
8909 |
702.58 |
| Aug 17 2023 |
8896 |
702.58 |
| Aug 10 2023 |
8898 |
702.58 |
| Aug 03 2023 |
8910 |
702.58 |
| Jul 27 2023 |
8897 |
702.58 |
| Jul 20 2023 |
8746 |
702.58 |
| Jul 13 2023 |
8746 |
702.58 |
| Jul 06 2023 |
8709 |
702.58 |
| Jun 29 2023 |
8717 |
702.58 |
| Jun 22 2023 |
8717 |
702.58 |
| Jun 15 2023 |
8717 |
702.58 |
| Jun 08 2023 |
8723 |
702.58 |
| Jun 01 2023 |
8710 |
702.58 |
| May 25 2023 |
8703 |
702.58 |
| May 18 2023 |
8703 |
702.58 |
| May 11 2023 |
8703 |
702.58 |
| May 04 2023 |
8700 |
702.58 |
| Apr 27 2023 |
8701 |
702.58 |
| Apr 20 2023 |
8701 |
702.58 |
| Apr 13 2023 |
8701 |
702.58 |
| Apr 06 2023 |
8721 |
702.58 |
| Mar 30 2023 |
8721 |
702.58 |
| Mar 23 2023 |
8721 |
702.58 |
| Mar 16 2023 |
8721 |
702.58 |
| Mar 09 2023 |
8721 |
702.58 |
| Mar 02 2023 |
8721 |
702.58 |
| Feb 23 2023 |
8720 |
702.58 |
| Feb 16 2023 |
8731 |
702.58 |
| Feb 09 2023 |
8757 |
702.58 |
| Feb 02 2023 |
8774 |
702.58 |
| Jan 26 2023 |
8779 |
702.58 |
| Jan 19 2023 |
8769 |
702.58 |
| Jan 12 2023 |
8720 |
702.58 |
| Jan 05 2023 |
8757 |
702.58 |
| Dec 29 2022 |
8761 |
702.58 |
| Dec 22 2022 |
13928 |
702.58 |
| Dec 15 2022 |
13900 |
702.58 |
| Dec 08 2022 |
13825 |
702.58 |
| Dec 01 2022 |
13680 |
702.58 |
| Nov 24 2022 |
13643 |
702.58 |
| Nov 17 2022 |
12882 |
705.53 |
| Nov 10 2022 |
12842 |
705.53 |
| Nov 03 2022 |
12578 |
705.53 |
| Oct 27 2022 |
12237 |
705.53 |
| Oct 20 2022 |
12072 |
692.54 |
| Oct 13 2022 |
11915 |
692.54 |
| Nov 11 2021 |
10604 |
589.4 |
| Nov 04 2021 |
10614 |
589.4 |
| Oct 28 2021 |
10801 |
589.4 |
| Oct 21 2021 |
11065 |
589.4 |
| Oct 14 2021 |
11225 |
589.4 |
| Oct 07 2021 |
12119 |
634.76 |
| Sep 30 2021 |
11945 |
634.76 |
| Sep 23 2021 |
11522 |
634.76 |
| Sep 16 2021 |
11312 |
634.76 |
| Sep 09 2021 |
11159 |
634.76 |
| Sep 02 2021 |
11223 |
634.76 |
| Aug 26 2021 |
11061 |
634.76 |
| Aug 19 2021 |
11088 |
634.76 |
| Aug 12 2021 |
11077 |
634.76 |
| Aug 05 2021 |
11198 |
634.76 |
| Jul 29 2021 |
11283 |
634.76 |
| Jun 03 2021 |
11335 |
634.76 |
| Nov 13 2020 |
13997 |
589.4 |
| Nov 06 2020 |
15312 |
589.4 |
| Oct 30 2020 |
16599 |
589.4 |
| Oct 23 2020 |
18039 |
589.4 |
| Oct 16 2020 |
19202 |
589.4 |
| Oct 09 2020 |
22129 |
634.76 |
| Oct 02 2020 |
23036 |
634.76 |
| Sep 25 2020 |
23704 |
634.76 |
| Sep 18 2020 |
24391 |
634.76 |
| Sep 11 2020 |
24928 |
634.76 |
| Sep 04 2020 |
25469 |
634.76 |
| Aug 28 2020 |
25751 |
634.76 |
| Aug 21 2020 |
25833 |
634.76 |
| Aug 14 2020 |
25864 |
634.76 |
| Aug 07 2020 |
26065 |
634.76 |
| Jul 31 2020 |
26190 |
634.76 |
| Jul 24 2020 |
26190 |
634.76 |
| Jul 17 2020 |
26220 |
634.76 |
| Jul 10 2020 |
26269 |
634.76 |
| Jul 03 2020 |
26371 |
634.76 |
| Jun 26 2020 |
26371 |
634.76 |
| Jun 19 2020 |
26371 |
634.76 |
| Jun 12 2020 |
26390 |
634.76 |
| Jun 05 2020 |
26436 |
634.76 |
| May 29 2020 |
26470 |
634.76 |
| May 22 2020 |
26532 |
634.76 |
| May 15 2020 |
26534 |
634.76 |
| May 08 2020 |
26552 |
634.76 |
| May 01 2020 |
26563 |
634.76 |
| Apr 24 2020 |
26647 |
634.76 |
| Apr 17 2020 |
26648 |
634.76 |
| Apr 10 2020 |
26648 |
634.76 |
| Apr 03 2020 |
26648 |
634.76 |
| Mar 27 2020 |
26648 |
634.76 |
| Mar 20 2020 |
26667 |
634.76 |
| Mar 13 2020 |
26667 |
634.76 |
| Mar 06 2020 |
26667 |
634.76 |
| Feb 28 2020 |
26656 |
634.76 |
| Feb 21 2020 |
26726 |
634.76 |
| Feb 14 2020 |
26734 |
634.76 |
| Feb 07 2020 |
26761 |
634.76 |
| Jan 31 2020 |
26781 |
634.76 |
| Jan 24 2020 |
26335 |
634.76 |
| Jan 17 2020 |
26416 |
634.76 |
| Jan 10 2020 |
27194 |
634.76 |
| Jan 03 2020 |
27002 |
634.76 |
| Dec 27 2019 |
27016 |
634.76 |
| Dec 20 2019 |
27065 |
634.76 |
| Dec 13 2019 |
27157 |
634.76 |
| Dec 06 2019 |
27066 |
634.76 |
| Nov 29 2019 |
27724 |
634.76 |
| Nov 22 2019 |
27904 |
634.76 |
| Nov 15 2019 |
30069 |
680.12 |
| Nov 08 2019 |
30641 |
680.12 |
| Nov 01 2019 |
30907 |
680.12 |
| Oct 25 2019 |
31148 |
680.12 |
| Nov 12 2012 |
23065 |
571.01 |
| Nov 05 2012 |
23121 |
571.01 |
| Oct 29 2012 |
23328 |
571.01 |
| Oct 22 2012 |
23129 |
571.01 |
| Oct 15 2012 |
22897 |
571.01 |
| Oct 02 2012 |
22006 |
571.01 |
| Sep 26 2012 |
21959 |
571.01 |
| Sep 20 2012 |
21668 |
571.01 |
| Sep 13 2012 |
21374 |
571.01 |
| Jan 19 2012 |
20673 |
571.01 |
| Dec 29 2011 |
20552 |
571.01 |
| Dec 13 2011 |
20335 |
571.01 |
| Dec 09 2011 |
20364 |
571.01 |
| Dec 01 2011 |
20364 |
571.01 |
| Nov 25 2011 |
20618 |
571.01 |
