| Nov 30 2018 |
30907 |
669.25 |
| Nov 23 2018 |
31261 |
669.25 |
| Nov 16 2018 |
32050 |
669.25 |
| Nov 09 2018 |
32310 |
669.25 |
| Nov 02 2018 |
32604 |
669.25 |
| Oct 26 2018 |
32521 |
669.25 |
| Oct 19 2018 |
32746 |
669.25 |
| Oct 12 2018 |
32533 |
669.25 |
| Oct 05 2018 |
32308 |
669.25 |
| Sep 28 2018 |
32426 |
669.25 |
| Sep 21 2018 |
32558 |
669.25 |
| Sep 14 2018 |
32068 |
669.25 |
| Sep 07 2018 |
31787 |
669.25 |
| Aug 31 2018 |
31465 |
669.25 |
| Aug 24 2018 |
31367 |
669.25 |
| Aug 17 2018 |
31362 |
669.25 |
| Aug 10 2018 |
31383 |
669.25 |
| Aug 03 2018 |
31419 |
669.25 |
| Jul 27 2018 |
31436 |
669.25 |
| Jul 20 2018 |
31468 |
669.25 |
| Jul 13 2018 |
31470 |
669.25 |
| Jul 06 2018 |
31446 |
669.25 |
| Jun 29 2018 |
31533 |
669.25 |
| Jun 22 2018 |
31533 |
669.25 |
| Jun 15 2018 |
31552 |
669.25 |
| Jun 08 2018 |
31596 |
669.25 |
| Jun 01 2018 |
31571 |
669.25 |
| May 25 2018 |
31608 |
669.25 |
| May 18 2018 |
31545 |
669.25 |
| May 11 2018 |
31575 |
669.25 |
| May 04 2018 |
31698 |
669.25 |
| Apr 27 2018 |
31683 |
669.25 |
| Apr 20 2018 |
31753 |
669.25 |
| Apr 13 2018 |
31744 |
669.25 |
| Apr 06 2018 |
31744 |
669.25 |
| Mar 30 2018 |
31742 |
669.25 |
| Mar 23 2018 |
31742 |
669.25 |
| Mar 16 2018 |
31723 |
669.25 |
| Mar 09 2018 |
31723 |
669.25 |
| Mar 02 2018 |
31731 |
669.25 |
| Feb 23 2018 |
31724 |
669.25 |
| Feb 16 2018 |
31742 |
669.25 |
| Feb 09 2018 |
31731 |
669.25 |
| Feb 02 2018 |
31759 |
669.25 |
| Jan 26 2018 |
31791 |
669.25 |
| Jan 19 2018 |
31671 |
669.25 |
| Jan 12 2018 |
31191 |
669.25 |
| Jan 05 2018 |
31355 |
669.25 |
| Dec 29 2017 |
31462 |
669.25 |
| Dec 22 2017 |
31451 |
669.25 |
| Dec 15 2017 |
31486 |
669.25 |
| Dec 08 2017 |
31945 |
669.25 |
| Dec 03 2012 |
9244 |
415.33 |
| Nov 26 2012 |
9177 |
415.33 |
| Nov 19 2012 |
9229 |
415.33 |
| Nov 12 2012 |
9260 |
415.33 |
| Nov 05 2012 |
9249 |
415.33 |
| Oct 29 2012 |
9319 |
415.33 |
| Oct 22 2012 |
9338 |
415.33 |
| Oct 15 2012 |
9257 |
415.33 |
| Oct 02 2012 |
13718 |
467.5 |
| Sep 26 2012 |
13683 |
467.5 |
| Sep 20 2012 |
13558 |
467.5 |
| Sep 13 2012 |
13408 |
467.5 |
| Jan 19 2012 |
12342 |
464.41 |
| Dec 29 2011 |
12255 |
464.55 |
| Dec 13 2011 |
12115 |
464.64 |
| Dec 09 2011 |
12150 |
464.66 |
| Dec 01 2011 |
16624 |
519.67 |
| Nov 25 2011 |
16814 |
519.67 |
| Nov 17 2011 |
16768 |
519.67 |
| Nov 10 2011 |
17053 |
519.67 |
| Nov 04 2011 |
17084 |
519.67 |
| Oct 28 2011 |
16979 |
519.67 |
| Oct 21 2011 |
19490 |
550.64 |
| Oct 14 2011 |
19368 |
551.19 |
| Oct 07 2011 |
24733 |
640.03 |
| Sep 30 2011 |
24474 |
640.03 |
| Sep 27 2011 |
23857 |
640.03 |
| Sep 23 2011 |
23800 |
640.03 |
| Sep 16 2011 |
23000 |
640.03 |
| Sep 09 2011 |
22332 |
640.03 |
| Jan 13 2011 |
21999 |
640.03 |
| Dec 28 2010 |
22193 |
640.03 |
| Dec 14 2010 |
21949 |
640.03 |
| Dec 03 2010 |
22362 |
643.77 |
| Nov 26 2010 |
22409 |
643.83 |
| Nov 19 2010 |
22361 |
643.89 |
| Nov 12 2010 |
21977 |
643.95 |
| Nov 04 2010 |
22287 |
644.02 |
| Oct 28 2010 |
21717 |
644.07 |
| Oct 22 2010 |
21935 |
653.99 |
| Oct 14 2010 |
21651 |
653.99 |
| Oct 05 2010 |
20060 |
653.99 |
| Sep 29 2010 |
20624 |
653.99 |
| Sep 24 2010 |
19718 |
653.99 |
| Sep 17 2010 |
16938 |
607.32 |
| Sep 10 2010 |
16570 |
607.32 |
| Aug 15 2010 |
15003 |
653.99 |
| Jan 29 2010 |
16526 |
607.32 |
| Jan 15 2010 |
16467 |
607.32 |
| Jan 08 2010 |
16318 |
607.32 |
| Dec 18 2009 |
15829 |
607.32 |
| Dec 09 2009 |
15621 |
607.32 |
| Dec 04 2009 |
13057 |
560.65 |
| Nov 27 2009 |
12924 |
560.65 |
| Nov 20 2009 |
12465 |
560.65 |
| Nov 13 2009 |
11800 |
560.65 |
| Nov 06 2009 |
11619 |
560.65 |
| Oct 30 2009 |
13869 |
564.38 |
| Oct 23 2009 |
13375 |
564.38 |
| Oct 16 2009 |
13151 |
564.38 |
| Oct 09 2009 |
12995 |
564.38 |
| Oct 02 2009 |
12395 |
564.38 |
| Sep 25 2009 |
12307 |
576.74 |
| Sep 18 2009 |
12151 |
579.18 |
| Sep 11 2009 |
12038 |
579.18 |
| Jan 30 2009 |
11845 |
579.18 |
| Jan 09 2009 |
10768 |
579.18 |
| Dec 18 2008 |
10532 |
579.18 |
| Dec 12 2008 |
10502 |
579.18 |
| Dec 05 2008 |
10529 |
579.18 |
| Nov 28 2008 |
10219 |
579.18 |
| Nov 21 2008 |
11613 |
626.07 |
| Nov 14 2008 |
11251 |
626.07 |
| Nov 07 2008 |
11110 |
626.07 |
| Oct 31 2008 |
10400 |
626.07 |
| Oct 24 2008 |
10019 |
626.07 |
| Oct 17 2008 |
9045 |
626.07 |
| Oct 10 2008 |
8722 |
626.07 |
| Oct 03 2008 |
7904 |
626.07 |
| Sep 26 2008 |
7511 |
638.37 |
| Sep 19 2008 |
8018 |
708.78 |
| Feb 01 2008 |
7619 |
708.78 |
| Dec 12 2007 |
7437 |
708.78 |
| Dec 07 2007 |
7381 |
708.78 |
| Nov 30 2007 |
7260 |
708.78 |
