| Nov 16 2023 |
6501 |
494.28 |
| Nov 09 2023 |
6358 |
494.28 |
| Nov 02 2023 |
6270 |
494.28 |
| Oct 26 2023 |
6315 |
494.28 |
| Oct 19 2023 |
6414 |
494.28 |
| Oct 12 2023 |
6320 |
494.28 |
| Oct 05 2023 |
6107 |
494.28 |
| Sep 28 2023 |
5784 |
494.28 |
| Sep 21 2023 |
5749 |
494.28 |
| Sep 14 2023 |
5679 |
494.28 |
| Sep 07 2023 |
5464 |
494.28 |
| Aug 31 2023 |
5391 |
494.28 |
| Aug 24 2023 |
5311 |
494.28 |
| Aug 17 2023 |
5358 |
494.28 |
| Aug 10 2023 |
5358 |
494.28 |
| Aug 03 2023 |
5364 |
494.28 |
| Jul 27 2023 |
5348 |
494.28 |
| Jul 20 2023 |
5367 |
494.28 |
| Jul 13 2023 |
5367 |
494.28 |
| Jul 06 2023 |
5354 |
494.28 |
| Jun 29 2023 |
5334 |
494.28 |
| Jun 22 2023 |
5334 |
494.28 |
| Jun 15 2023 |
5334 |
494.28 |
| Jun 08 2023 |
5341 |
494.28 |
| Jun 01 2023 |
5304 |
494.28 |
| May 25 2023 |
5259 |
494.28 |
| May 18 2023 |
5258 |
494.28 |
| May 11 2023 |
5258 |
494.28 |
| May 04 2023 |
5233 |
494.28 |
| Apr 27 2023 |
5229 |
494.28 |
| Apr 20 2023 |
5229 |
494.28 |
| Apr 13 2023 |
5229 |
494.28 |
| Apr 06 2023 |
5236 |
494.28 |
| Mar 30 2023 |
5284 |
494.28 |
| Mar 23 2023 |
5284 |
494.28 |
| Mar 16 2023 |
5284 |
494.28 |
| Mar 09 2023 |
5284 |
494.28 |
| Mar 02 2023 |
5235 |
494.28 |
| Feb 23 2023 |
5239 |
494.28 |
| Feb 16 2023 |
5271 |
494.28 |
| Feb 09 2023 |
5289 |
494.28 |
| Feb 02 2023 |
5315 |
494.28 |
| Jan 26 2023 |
5311 |
494.28 |
| Jan 19 2023 |
5322 |
494.28 |
| Jan 12 2023 |
5224 |
494.28 |
| Jan 05 2023 |
5689 |
494.28 |
| Dec 29 2022 |
5684 |
494.28 |
| Dec 22 2022 |
7357 |
494.28 |
| Dec 15 2022 |
7289 |
494.28 |
| Dec 08 2022 |
7322 |
494.28 |
| Dec 01 2022 |
7245 |
494.28 |
| Nov 24 2022 |
7234 |
494.28 |
| Nov 11 2021 |
8517 |
524.44 |
| Nov 04 2021 |
8506 |
524.44 |
| Oct 28 2021 |
8620 |
524.44 |
| Oct 21 2021 |
8137 |
487.39 |
| Oct 14 2021 |
8259 |
487.39 |
| Oct 07 2021 |
8250 |
487.39 |
| Sep 30 2021 |
8412 |
487.39 |
| Sep 23 2021 |
8591 |
487.39 |
| Sep 16 2021 |
8813 |
487.39 |
| Sep 09 2021 |
8955 |
487.39 |
| Sep 02 2021 |
9114 |
487.39 |
| Aug 26 2021 |
9134 |
487.39 |
| Aug 19 2021 |
9155 |
487.39 |
| Aug 12 2021 |
9179 |
487.39 |
| Aug 05 2021 |
9195 |
487.39 |
| Jul 29 2021 |
9201 |
487.39 |
| Jun 03 2021 |
8827 |
487.39 |
| Nov 13 2020 |
11663 |
524.44 |
| Nov 06 2020 |
12686 |
524.44 |
| Oct 30 2020 |
13749 |
524.44 |
| Oct 23 2020 |
12611 |
487.39 |
| Oct 16 2020 |
13336 |
487.39 |
| Oct 09 2020 |
14024 |
487.39 |
| Oct 02 2020 |
14518 |
487.39 |
| Sep 25 2020 |
14866 |
487.39 |
| Sep 18 2020 |
15293 |
487.39 |
| Sep 11 2020 |
15577 |
487.39 |
| Sep 04 2020 |
15864 |
487.39 |
| Aug 28 2020 |
15996 |
487.39 |
| Aug 21 2020 |
16049 |
487.39 |
| Aug 14 2020 |
16068 |
487.39 |
| Aug 07 2020 |
16198 |
487.39 |
| Jul 31 2020 |
16268 |
487.39 |
| Jul 24 2020 |
16268 |
487.39 |
| Jul 17 2020 |
16296 |
487.39 |
| Jul 10 2020 |
16332 |
487.39 |
| Jul 03 2020 |
16400 |
487.39 |
| Jun 26 2020 |
16400 |
487.39 |
| Jun 19 2020 |
16400 |
487.39 |
| Jun 12 2020 |
16408 |
487.39 |
| Jun 05 2020 |
16435 |
487.39 |
| May 29 2020 |
16460 |
487.39 |
| May 22 2020 |
16507 |
487.39 |
| May 15 2020 |
16507 |
487.39 |
| May 08 2020 |
16515 |
487.39 |
| May 01 2020 |
16524 |
487.39 |
| Apr 24 2020 |
16576 |
487.39 |
| Apr 17 2020 |
16577 |
487.39 |
| Apr 10 2020 |
16577 |
487.39 |
| Apr 03 2020 |
16577 |
487.39 |
| Mar 27 2020 |
16577 |
487.39 |
| Mar 20 2020 |
16589 |
487.39 |
| Mar 13 2020 |
16589 |
487.39 |
| Mar 06 2020 |
16589 |
487.39 |
| Feb 28 2020 |
16563 |
487.39 |
| Feb 21 2020 |
16626 |
487.39 |
| Feb 14 2020 |
16635 |
487.39 |
| Feb 07 2020 |
16657 |
487.39 |
| Jan 31 2020 |
16677 |
487.39 |
| Jan 24 2020 |
16304 |
487.39 |
| Jan 17 2020 |
16343 |
487.39 |
| Jan 10 2020 |
17025 |
487.39 |
| Jan 03 2020 |
16906 |
487.39 |
| Dec 27 2019 |
16919 |
487.39 |
| Dec 20 2019 |
16950 |
487.39 |
| Dec 13 2019 |
17015 |
487.39 |
| Dec 06 2019 |
16865 |
487.39 |
| Nov 29 2019 |
17272 |
487.39 |
| Nov 22 2019 |
17359 |
487.39 |
| Nov 15 2019 |
21690 |
536.02 |
| Nov 08 2019 |
22024 |
536.02 |
| Nov 01 2019 |
27233 |
603.17 |
| Oct 25 2019 |
27372 |
603.17 |
| Oct 18 2019 |
26860 |
603.17 |
| Oct 11 2019 |
27282 |
603.17 |
| Oct 04 2019 |
27350 |
603.17 |
| Sep 27 2019 |
27253 |
603.17 |
| Sep 20 2019 |
26932 |
603.17 |
| Sep 13 2019 |
26792 |
603.17 |
| Sep 06 2019 |
26230 |
603.17 |
| Aug 30 2019 |
26325 |
603.17 |
| Aug 23 2019 |
26344 |
603.17 |
| Aug 16 2019 |
26088 |
603.17 |
| Aug 09 2019 |
26088 |
603.17 |
| Aug 02 2019 |
26102 |
603.17 |
| Jul 26 2019 |
26119 |
603.17 |
| Jul 19 2019 |
26133 |
603.17 |
| Jul 12 2019 |
26180 |
603.17 |
| Jul 05 2019 |
26194 |
603.17 |
| Jun 28 2019 |
26250 |
603.17 |
| Jun 21 2019 |
26281 |
603.17 |
| Jun 14 2019 |
26272 |
603.17 |
| Jun 07 2019 |
26248 |
603.17 |
| May 31 2019 |
26286 |
603.17 |
| May 24 2019 |
26293 |
603.17 |
| May 17 2019 |
26336 |
603.17 |
| May 10 2019 |
26326 |
603.17 |
| May 03 2019 |
26356 |
603.17 |
| Apr 26 2019 |
26351 |
603.17 |
| Apr 19 2019 |
26355 |
603.17 |
| Apr 12 2019 |
26365 |
603.17 |
| Apr 05 2019 |
26365 |
603.17 |
| Mar 29 2019 |
26366 |
603.17 |
| Mar 22 2019 |
26350 |
603.17 |
| Mar 15 2019 |
26363 |
603.17 |
| Mar 08 2019 |
26270 |
603.17 |
| Mar 01 2019 |
26275 |
603.17 |
| Feb 22 2019 |
26267 |
603.17 |
| Feb 15 2019 |
26273 |
603.17 |
| Feb 08 2019 |
26232 |
603.17 |
| Feb 01 2019 |
26259 |
603.17 |
| Jan 25 2019 |
26276 |
603.17 |
| Jan 18 2019 |
25752 |
603.17 |
| Jan 11 2019 |
26486 |
603.17 |
| Jan 04 2019 |
26655 |
603.17 |
| Dec 28 2018 |
26565 |
603.17 |
| Dec 21 2018 |
26366 |
603.17 |
| Dec 14 2018 |
26568 |
603.17 |
| Dec 07 2018 |
26910 |
603.17 |
| Nov 30 2018 |
27293 |
603.17 |
| Nov 23 2018 |
27626 |
603.17 |
| Nov 16 2018 |
20860 |
512.71 |
| Nov 09 2018 |
20960 |
512.71 |
| Nov 02 2018 |
21119 |
512.71 |
| Oct 26 2018 |
20897 |
512.71 |
| Oct 19 2018 |
20998 |
512.71 |
| Oct 12 2018 |
20855 |
512.71 |
| Oct 05 2018 |
20563 |
512.71 |
| Sep 28 2018 |
20638 |
512.71 |
| Sep 21 2018 |
20632 |
512.71 |
| Sep 14 2018 |
20369 |
512.71 |
| Sep 07 2018 |
20224 |
512.71 |
| Aug 31 2018 |
20045 |
512.71 |
| Aug 24 2018 |
19964 |
512.71 |
| Aug 17 2018 |
19951 |
512.71 |
| Aug 10 2018 |
19962 |
512.71 |
| Aug 03 2018 |
19989 |
512.71 |
| Jul 27 2018 |
20003 |
512.71 |
| Jul 20 2018 |
20024 |
512.71 |
| Jul 13 2018 |
20026 |
512.71 |
| Jul 06 2018 |
19994 |
512.71 |
| Jun 29 2018 |
20060 |
512.71 |
| Jun 22 2018 |
20060 |
512.71 |
| Jun 15 2018 |
20081 |
512.71 |
| Jun 08 2018 |
20116 |
512.71 |
| Jun 01 2018 |
20099 |
512.71 |
| May 25 2018 |
20123 |
512.71 |
| May 18 2018 |
20083 |
512.71 |
| May 11 2018 |
20112 |
512.71 |
| May 04 2018 |
20202 |
512.71 |
| Apr 27 2018 |
20191 |
512.71 |
| Apr 20 2018 |
20245 |
512.71 |
| Apr 13 2018 |
20239 |
512.71 |
| Apr 06 2018 |
20239 |
512.71 |
| Mar 30 2018 |
20239 |
512.71 |
| Mar 23 2018 |
20239 |
512.71 |
| Mar 16 2018 |
20226 |
512.71 |
| Mar 09 2018 |
20226 |
512.71 |
| Mar 02 2018 |
20234 |
512.71 |
| Feb 23 2018 |
20227 |
512.71 |
| Feb 16 2018 |
20245 |
512.71 |
| Feb 09 2018 |
20237 |
512.71 |
| Feb 02 2018 |
20255 |
512.71 |
| Jan 26 2018 |
20287 |
512.71 |
| Jan 19 2018 |
20225 |
512.71 |
| Jan 12 2018 |
17165 |
485.66 |
| Jan 05 2018 |
17392 |
485.66 |
| Dec 29 2017 |
17432 |
485.66 |
| Dec 22 2017 |
17410 |
485.66 |
| Dec 15 2017 |
17376 |
485.66 |
| Dec 08 2017 |
17736 |
485.66 |
| Dec 01 2017 |
17888 |
485.66 |
| Nov 24 2017 |
17921 |
485.66 |
| Nov 17 2017 |
15175 |
458.61 |
| Nov 10 2017 |
14616 |
449.44 |
| Nov 03 2017 |
18978 |
489.21 |
| Oct 27 2017 |
18984 |
489.21 |
| Oct 20 2017 |
18979 |
489.21 |
| Oct 13 2017 |
18735 |
489.21 |
| Oct 06 2017 |
18549 |
489.21 |
| Sep 29 2017 |
18537 |
489.21 |
| Sep 22 2017 |
18461 |
489.21 |
| Sep 15 2017 |
18462 |
489.21 |
| Sep 08 2017 |
18281 |
489.21 |
| Sep 01 2017 |
18314 |
489.21 |
| Aug 25 2017 |
18322 |
489.21 |
| Aug 18 2017 |
18354 |
489.21 |
| Aug 11 2017 |
18257 |
489.21 |
| Aug 04 2017 |
18284 |
489.21 |
| Jul 28 2017 |
18281 |
489.21 |
| Jul 21 2017 |
18303 |
489.21 |
| Jul 14 2017 |
18304 |
489.21 |
| Jul 07 2017 |
18299 |
489.21 |
| Jun 30 2017 |
18309 |
489.21 |
| Jun 23 2017 |
18308 |
489.21 |
| Jun 16 2017 |
18303 |
489.21 |
| Jun 09 2017 |
18280 |
489.21 |
| Jun 02 2017 |
18283 |
489.21 |
| May 26 2017 |
18117 |
489.21 |
| May 19 2017 |
18136 |
489.21 |
| May 12 2017 |
18074 |
489.21 |
| May 05 2017 |
18016 |
489.21 |
| Apr 28 2017 |
17983 |
489.21 |
| Apr 21 2017 |
17958 |
489.21 |
| Apr 14 2017 |
17986 |
489.21 |
| Apr 07 2017 |
17987 |
489.21 |
| Mar 31 2017 |
17987 |
489.21 |
| Mar 24 2017 |
17988 |
489.21 |
| Mar 17 2017 |
17977 |
489.21 |
| Mar 10 2017 |
17994 |
489.21 |
| Mar 03 2017 |
17994 |
489.21 |
| Feb 24 2017 |
17998 |
489.21 |
| Feb 17 2017 |
18014 |
489.21 |
| Feb 10 2017 |
18038 |
489.21 |
| Feb 03 2017 |
18027 |
489.21 |
| Jan 27 2017 |
18023 |
489.21 |
| Jan 20 2017 |
19609 |
504.51 |
| Jan 13 2017 |
19639 |
504.51 |
| Jan 06 2017 |
19898 |
504.51 |
| Dec 30 2016 |
19974 |
504.51 |
| Dec 23 2016 |
19977 |
504.51 |
| Dec 16 2016 |
20006 |
504.51 |
| Dec 09 2016 |
20114 |
504.51 |
| Dec 02 2016 |
20528 |
504.51 |
| Nov 25 2016 |
20817 |
508.28 |
| Nov 18 2016 |
22284 |
519.5 |
| Nov 11 2016 |
24414 |
537.2 |
| Nov 04 2016 |
23113 |
523.07 |
| Oct 28 2016 |
23109 |
523.07 |
| Oct 21 2016 |
23198 |
523.07 |
| Oct 14 2016 |
23218 |
523.07 |
| Oct 07 2016 |
23051 |
523.07 |
| Sep 30 2016 |
22994 |
523.07 |
| Sep 23 2016 |
22564 |
523.07 |
| Sep 16 2016 |
22163 |
523.07 |
| Sep 09 2016 |
21908 |
523.07 |
| Sep 02 2016 |
21830 |
523.07 |
| Aug 26 2016 |
21859 |
523.07 |
| Aug 19 2016 |
21438 |
523.07 |
| Aug 12 2016 |
21422 |
523.07 |
| Aug 05 2016 |
21443 |
523.07 |
| Jul 29 2016 |
21445 |
523.07 |
| Jul 22 2016 |
21416 |
523.07 |
| Jun 28 2016 |
21418 |
523.07 |
| Jun 21 2016 |
21481 |
523.07 |
| Jun 14 2016 |
21481 |
523.07 |
| Jun 07 2016 |
21483 |
523.07 |
| May 31 2016 |
21491 |
523.07 |
| May 24 2016 |
21491 |
523.07 |
| May 17 2016 |
21471 |
523.07 |
| May 10 2016 |
21472 |
523.07 |
| May 03 2016 |
21479 |
523.07 |
| Apr 26 2016 |
21473 |
523.07 |
| Apr 19 2016 |
21437 |
523.07 |
| Apr 12 2016 |
21483 |
523.07 |
| Apr 05 2016 |
21483 |
523.07 |
| Mar 29 2016 |
21483 |
523.07 |
| Mar 22 2016 |
21468 |
523.07 |
| Mar 15 2016 |
21466 |
523.07 |
| Mar 08 2016 |
21487 |
523.07 |
| Mar 01 2016 |
21483 |
523.07 |
| Feb 23 2016 |
21481 |
523.07 |
| Feb 16 2016 |
21410 |
523.07 |
| Feb 09 2016 |
21410 |
523.07 |
| Feb 02 2016 |
21349 |
523.07 |
| Jan 26 2016 |
21389 |
523.07 |
| Jan 19 2016 |
21393 |
523.07 |
| Jan 12 2016 |
20944 |
523.07 |
| Jan 05 2016 |
21385 |
523.07 |
| Dec 29 2015 |
21415 |
523.07 |
| Dec 22 2015 |
21234 |
523.07 |
| Dec 15 2015 |
21126 |
523.07 |
| Dec 08 2015 |
21440 |
523.07 |
| Dec 01 2015 |
21913 |
526.69 |
| Nov 24 2015 |
26644 |
579.47 |
| Nov 17 2015 |
24893 |
563.62 |
| Nov 10 2015 |
24964 |
563.62 |
| Nov 03 2015 |
20150 |
514.65 |
| Oct 27 2015 |
20215 |
514.65 |
| Oct 20 2015 |
20197 |
514.65 |
| Oct 13 2015 |
21295 |
531.47 |
| Oct 06 2015 |
21267 |
531.47 |
| Sep 29 2015 |
21226 |
531.47 |
| Sep 22 2015 |
19110 |
531.47 |
| Sep 15 2015 |
20864 |
531.47 |
| Sep 14 2015 |
20499 |
531.47 |
| Sep 07 2015 |
20469 |
531.47 |
| Aug 31 2015 |
20505 |
531.47 |
| Aug 24 2015 |
20418 |
531.47 |
| Aug 17 2015 |
20450 |
531.47 |
| Aug 10 2015 |
20464 |
531.47 |
| Aug 03 2015 |
20463 |
531.47 |
| Jul 27 2015 |
20463 |
531.47 |
| Jul 20 2015 |
20462 |
531.47 |
| Jul 13 2015 |
20462 |
531.47 |
| Jul 06 2015 |
20462 |
531.47 |
| Jun 29 2015 |
20462 |
531.47 |
| Jun 22 2015 |
20462 |
531.47 |
| Jun 15 2015 |
20462 |
531.47 |
| Jun 08 2015 |
20603 |
531.47 |
| Jun 01 2015 |
20603 |
531.47 |
| May 25 2015 |
20603 |
531.47 |
| May 18 2015 |
20603 |
531.47 |
| May 11 2015 |
20603 |
531.47 |
| May 04 2015 |
20603 |
531.47 |
| Apr 27 2015 |
20582 |
531.47 |
| Apr 20 2015 |
20568 |
531.47 |
| Apr 13 2015 |
20567 |
531.47 |
| Apr 06 2015 |
20602 |
531.47 |
| Mar 30 2015 |
20602 |
531.47 |
| Mar 23 2015 |
20623 |
531.47 |
| Mar 16 2015 |
20611 |
531.47 |
| Mar 09 2015 |
20610 |
531.47 |
| Mar 02 2015 |
20595 |
531.47 |
| Feb 23 2015 |
20455 |
531.47 |
| Feb 16 2015 |
20426 |
531.47 |
| Feb 09 2015 |
20436 |
531.47 |
| Feb 02 2015 |
20445 |
531.47 |
| Jan 26 2015 |
20434 |
531.47 |
| Jan 19 2015 |
20418 |
531.47 |
| Jan 12 2015 |
20281 |
531.47 |
| Jan 05 2015 |
20586 |
531.47 |
| Dec 29 2014 |
20598 |
531.47 |
| Dec 22 2014 |
20643 |
531.47 |
| Dec 15 2014 |
20343 |
531.47 |
| Dec 08 2014 |
20515 |
531.47 |
| Dec 01 2014 |
20660 |
531.47 |
| Nov 24 2014 |
19063 |
515.4 |
| Nov 17 2014 |
19229 |
515.4 |
| Nov 10 2014 |
24255 |
565.11 |
| Nov 03 2014 |
24254 |
566.12 |
| Oct 27 2014 |
24245 |
566.12 |
| Oct 20 2014 |
24474 |
567.12 |
| Oct 13 2014 |
22364 |
545.36 |
| Oct 06 2014 |
21977 |
545.36 |
| Sep 29 2014 |
22188 |
545.36 |
| Sep 22 2014 |
22278 |
545.36 |
| Sep 15 2014 |
22051 |
545.36 |
| Sep 08 2014 |
24046 |
570.28 |
| Sep 01 2014 |
24152 |
570.28 |
| Aug 25 2014 |
24197 |
570.28 |
| Aug 18 2014 |
24209 |
570.28 |
| Aug 11 2014 |
24209 |
570.28 |
| Aug 04 2014 |
24209 |
570.28 |
| Jul 28 2014 |
24209 |
570.28 |
| Jul 21 2014 |
24227 |
570.28 |
| Jul 14 2014 |
24228 |
570.28 |
| Jul 07 2014 |
24228 |
570.28 |
| Jun 30 2014 |
24228 |
570.28 |
| Jun 23 2014 |
24228 |
570.28 |
| Jun 16 2014 |
24228 |
570.28 |
| Jun 09 2014 |
24228 |
570.28 |
| Jun 02 2014 |
24228 |
570.28 |
| May 26 2014 |
24228 |
570.28 |
| May 19 2014 |
24228 |
570.28 |
| May 12 2014 |
24230 |
570.28 |
| May 05 2014 |
24230 |
570.28 |
| Apr 28 2014 |
24231 |
570.28 |
| Apr 21 2014 |
24231 |
570.28 |
| Apr 14 2014 |
24247 |
570.28 |
| Apr 07 2014 |
24247 |
570.28 |
| Mar 31 2014 |
24248 |
570.28 |
| Mar 24 2014 |
24248 |
570.28 |
| Mar 17 2014 |
24248 |
570.28 |
| Mar 10 2014 |
24247 |
570.28 |
| Mar 03 2014 |
24247 |
570.28 |
| Feb 24 2014 |
24238 |
570.28 |
| Feb 17 2014 |
24255 |
570.28 |
| Feb 10 2014 |
24254 |
570.28 |
| Feb 03 2014 |
24249 |
570.28 |
| Jan 27 2014 |
24306 |
570.28 |
| Jan 20 2014 |
24256 |
570.28 |
| Jan 13 2014 |
24068 |
570.28 |
| Jan 06 2014 |
24001 |
570.28 |
| Dec 30 2013 |
24160 |
570.28 |
| Dec 23 2013 |
23945 |
570.28 |
| Dec 16 2013 |
23710 |
570.28 |
| Dec 09 2013 |
23749 |
570.28 |
| Dec 02 2013 |
24037 |
570.28 |
| Nov 25 2013 |
24429 |
570.28 |
| Nov 18 2013 |
24511 |
570.28 |
| Nov 11 2013 |
24650 |
571.86 |
| Nov 04 2013 |
24562 |
571.86 |
| Oct 28 2013 |
24287 |
571.86 |
| Oct 21 2013 |
27521 |
620.11 |
| Oct 14 2013 |
27539 |
620.11 |
| Oct 07 2013 |
27126 |
620.11 |
| Sep 30 2013 |
24945 |
593.77 |
| Sep 23 2013 |
24894 |
593.77 |
| Sep 16 2013 |
22574 |
567.42 |
| Sep 09 2013 |
22449 |
567.42 |
| Sep 02 2013 |
22600 |
567.42 |
| Aug 26 2013 |
22553 |
567.42 |
| Aug 19 2013 |
22575 |
567.42 |
| Aug 12 2013 |
22576 |
567.42 |
| Aug 05 2013 |
22578 |
567.42 |
| Jul 29 2013 |
22579 |
567.42 |
| Jul 22 2013 |
22625 |
567.42 |
| Jul 15 2013 |
22625 |
567.42 |
| Jul 08 2013 |
22626 |
567.42 |
| Jul 01 2013 |
22626 |
567.42 |
| Jun 24 2013 |
22627 |
567.42 |
| Jun 17 2013 |
22627 |
567.42 |
| Jun 10 2013 |
22627 |
567.42 |
| Jun 03 2013 |
22627 |
567.42 |
| May 27 2013 |
22627 |
567.42 |
| May 20 2013 |
22627 |
567.42 |
| May 13 2013 |
22627 |
567.42 |
| May 06 2013 |
22627 |
567.42 |
| Apr 29 2013 |
22627 |
567.42 |
| Apr 22 2013 |
22588 |
567.42 |
| Apr 15 2013 |
22595 |
567.42 |
| Apr 08 2013 |
22595 |
567.42 |
| Apr 01 2013 |
22595 |
567.42 |
| Mar 25 2013 |
22586 |
567.42 |
| Mar 18 2013 |
22586 |
567.42 |
| Mar 11 2013 |
22586 |
567.42 |
| Mar 04 2013 |
22586 |
567.42 |
| Feb 25 2013 |
22586 |
567.42 |
| Feb 18 2013 |
22587 |
567.42 |
| Feb 11 2013 |
22596 |
567.42 |
| Feb 04 2013 |
22560 |
567.42 |
| Jan 28 2013 |
22605 |
567.42 |
| Jan 21 2013 |
22627 |
567.42 |
| Jan 14 2013 |
22745 |
567.42 |
| Jan 07 2013 |
22704 |
567.42 |
| Dec 31 2012 |
22713 |
567.42 |
| Dec 24 2012 |
22723 |
567.42 |
| Dec 17 2012 |
22725 |
567.42 |
| Dec 10 2012 |
22505 |
567.42 |
| Dec 03 2012 |
22711 |
567.42 |
| Nov 26 2012 |
22606 |
567.42 |
| Nov 19 2012 |
22676 |
567.42 |
| Nov 12 2012 |
25760 |
606.61 |
| Nov 05 2012 |
25774 |
606.61 |
| Oct 29 2012 |
25973 |
606.61 |
| Oct 22 2012 |
25706 |
606.61 |
| Oct 15 2012 |
25456 |
606.61 |
| Oct 02 2012 |
26873 |
645.8 |
| Sep 26 2012 |
26861 |
645.8 |
| Sep 20 2012 |
26481 |
645.8 |
| Sep 13 2012 |
26064 |
645.8 |
| Jan 19 2012 |
25377 |
645.8 |
| Dec 29 2011 |
25243 |
645.8 |
| Dec 13 2011 |
24939 |
645.8 |
| Dec 09 2011 |
24950 |
645.8 |
| Dec 01 2011 |
24999 |
645.8 |
| Nov 25 2011 |
25315 |
645.8 |
