| Nov 10 2017 |
25055 |
550.04 |
| Nov 03 2017 |
25153 |
550.04 |
| Oct 27 2017 |
25254 |
550.04 |
| Oct 20 2017 |
25176 |
550.04 |
| Oct 13 2017 |
24881 |
550.04 |
| Oct 06 2017 |
24640 |
550.04 |
| Sep 29 2017 |
24601 |
550.04 |
| Sep 22 2017 |
24479 |
550.04 |
| Sep 15 2017 |
24410 |
550.04 |
| Sep 08 2017 |
24150 |
550.04 |
| Sep 01 2017 |
24170 |
550.04 |
| Aug 25 2017 |
24173 |
550.04 |
| Aug 18 2017 |
24206 |
550.04 |
| Aug 11 2017 |
24079 |
550.04 |
| Aug 04 2017 |
24109 |
550.04 |
| Jul 28 2017 |
24105 |
550.04 |
| Jul 21 2017 |
24129 |
550.04 |
| Jul 14 2017 |
24126 |
550.04 |
| Jul 07 2017 |
24119 |
550.04 |
| Jun 30 2017 |
24129 |
550.04 |
| Jun 23 2017 |
24127 |
550.04 |
| Jun 16 2017 |
24128 |
550.04 |
| Jun 09 2017 |
24094 |
550.04 |
| Jun 02 2017 |
24102 |
550.04 |
| May 26 2017 |
23912 |
550.04 |
| May 19 2017 |
23949 |
550.04 |
| May 12 2017 |
23889 |
550.04 |
| May 05 2017 |
23801 |
550.04 |
| Apr 28 2017 |
23763 |
550.04 |
| Apr 21 2017 |
23734 |
550.04 |
| Apr 14 2017 |
23772 |
550.04 |
| Apr 07 2017 |
23773 |
550.04 |
| Mar 31 2017 |
23772 |
550.04 |
| Mar 24 2017 |
23774 |
550.04 |
| Mar 17 2017 |
23767 |
550.04 |
| Mar 10 2017 |
23787 |
550.04 |
| Mar 03 2017 |
23787 |
550.04 |
| Feb 24 2017 |
23793 |
550.04 |
| Feb 17 2017 |
23811 |
550.04 |
| Feb 10 2017 |
23836 |
550.04 |
| Feb 03 2017 |
23835 |
550.04 |
| Jan 27 2017 |
23810 |
550.04 |
| Jan 20 2017 |
23823 |
550.04 |
| Jan 13 2017 |
23854 |
550.04 |
| Jan 06 2017 |
24159 |
550.04 |
| Dec 30 2016 |
24248 |
550.04 |
| Dec 23 2016 |
24248 |
550.04 |
| Dec 16 2016 |
24295 |
550.04 |
| Dec 09 2016 |
24486 |
550.04 |
| Dec 02 2016 |
25020 |
550.04 |
| Nov 25 2016 |
24901 |
550.04 |
| Nov 18 2016 |
33367 |
648.05 |
| Nov 11 2016 |
33992 |
648.05 |
| Nov 04 2016 |
34224 |
648.05 |
| Oct 28 2016 |
34260 |
648.05 |
| Oct 21 2016 |
32549 |
622.28 |
| Oct 14 2016 |
33532 |
633.08 |
| Oct 07 2016 |
33324 |
633.08 |
| Sep 30 2016 |
33295 |
633.08 |
| Sep 23 2016 |
32735 |
633.08 |
| Sep 16 2016 |
32175 |
633.08 |
| Sep 09 2016 |
31622 |
633.08 |
| Sep 02 2016 |
31545 |
633.08 |
| Aug 26 2016 |
31587 |
633.08 |
| Aug 19 2016 |
31022 |
633.08 |
| Aug 12 2016 |
31015 |
633.08 |
| Aug 05 2016 |
31036 |
633.08 |
| Jul 29 2016 |
31038 |
633.08 |
| Jul 22 2016 |
31005 |
633.08 |
| Jun 28 2016 |
31007 |
633.08 |
| Jun 21 2016 |
31093 |
633.08 |
| Jun 14 2016 |
31093 |
633.08 |
| Jun 07 2016 |
31095 |
633.08 |
| May 31 2016 |
31102 |
633.08 |
| May 24 2016 |
31102 |
633.08 |
| May 17 2016 |
31073 |
633.08 |
| May 10 2016 |
31074 |
633.08 |
| May 03 2016 |
31080 |
633.08 |
| Apr 26 2016 |
31075 |
633.08 |
| Apr 19 2016 |
31026 |
633.08 |
| Apr 12 2016 |
31096 |
633.08 |
| Apr 05 2016 |
31096 |
633.08 |
| Mar 29 2016 |
31096 |
633.08 |
| Mar 22 2016 |
31076 |
633.08 |
| Mar 15 2016 |
31077 |
633.08 |
| Mar 08 2016 |
31101 |
633.08 |
| Mar 01 2016 |
31096 |
633.08 |
| Feb 23 2016 |
31092 |
633.08 |
| Feb 16 2016 |
31006 |
633.08 |
| Feb 09 2016 |
31006 |
633.08 |
| Feb 02 2016 |
30944 |
633.08 |
| Jan 26 2016 |
30989 |
633.08 |
| Jan 19 2016 |
31003 |
633.08 |
| Jan 12 2016 |
30577 |
633.08 |
| Jan 05 2016 |
31059 |
633.08 |
| Dec 29 2015 |
31104 |
633.08 |
| Dec 22 2015 |
30874 |
633.08 |
| Dec 15 2015 |
30742 |
633.08 |
| Dec 08 2015 |
31101 |
633.08 |
| Dec 01 2015 |
31252 |
633.08 |
| Nov 24 2015 |
30967 |
633.08 |
| Nov 17 2015 |
30082 |
625.59 |
| Nov 10 2015 |
30214 |
625.59 |
| Nov 03 2015 |
26697 |
581.96 |
| Oct 27 2015 |
26815 |
581.96 |
| Oct 20 2015 |
26150 |
574.69 |
| Oct 13 2015 |
18449 |
504.36 |
| Oct 06 2015 |
18399 |
504.36 |
| Sep 29 2015 |
18504 |
504.36 |
| Sep 22 2015 |
30021 |
504.36 |
| Sep 15 2015 |
31672 |
504.36 |
| Sep 14 2015 |
17830 |
504.36 |
| Sep 07 2015 |
17799 |
504.36 |
| Aug 31 2015 |
17825 |
504.36 |
| Aug 24 2015 |
17737 |
504.36 |
| Aug 17 2015 |
17763 |
504.36 |
| Aug 10 2015 |
17775 |
504.36 |
| Aug 03 2015 |
17774 |
504.36 |
| Jul 27 2015 |
17774 |
504.36 |
| Jul 20 2015 |
17773 |
504.36 |
| Jul 13 2015 |
17773 |
504.36 |
| Jul 06 2015 |
17773 |
504.36 |
| Jun 29 2015 |
17773 |
504.36 |
| Jun 22 2015 |
17773 |
504.36 |
| Jun 15 2015 |
17773 |
504.36 |
| Jun 08 2015 |
17896 |
504.36 |
| Jun 01 2015 |
17896 |
504.36 |
| May 25 2015 |
17896 |
504.36 |
| May 18 2015 |
17896 |
504.36 |
| May 11 2015 |
17896 |
504.36 |
| May 04 2015 |
17896 |
504.36 |
| Apr 27 2015 |
17877 |
504.36 |
| Apr 20 2015 |
17864 |
504.36 |
| Apr 13 2015 |
17864 |
504.36 |
| Apr 06 2015 |
17891 |
504.36 |
| Mar 30 2015 |
17891 |
504.36 |
| Mar 23 2015 |
17909 |
504.36 |
| Mar 16 2015 |
17898 |
504.36 |
| Mar 09 2015 |
17896 |
504.36 |
| Mar 02 2015 |
17885 |
504.36 |
| Feb 23 2015 |
17762 |
504.36 |
| Feb 16 2015 |
17738 |
504.36 |
| Feb 09 2015 |
17749 |
504.36 |
| Feb 02 2015 |
17758 |
504.36 |
| Jan 26 2015 |
17747 |
504.36 |
| Jan 19 2015 |
17729 |
504.36 |
| Jan 12 2015 |
17598 |
504.36 |
| Jan 05 2015 |
17890 |
504.36 |
| Dec 29 2014 |
17887 |
504.36 |
| Dec 22 2014 |
17935 |
504.36 |
| Dec 15 2014 |
17655 |
504.36 |
| Dec 08 2014 |
18040 |
506.27 |
| Dec 01 2014 |
18143 |
506.27 |
| Nov 24 2014 |
18168 |
506.27 |
| Nov 17 2014 |
18329 |
506.27 |
| Nov 10 2014 |
21309 |
533.91 |
| Nov 03 2014 |
21208 |
533.91 |
| Oct 27 2014 |
21197 |
533.91 |
| Oct 20 2014 |
22358 |
543.86 |
| Oct 13 2014 |
22088 |
542.15 |
| Oct 06 2014 |
21710 |
542.15 |
| Sep 29 2014 |
21917 |
542.15 |
| Sep 22 2014 |
23616 |
559.95 |
| Sep 15 2014 |
23368 |
559.95 |
| Sep 08 2014 |
23150 |
559.95 |
| Sep 01 2014 |
23238 |
559.95 |
| Aug 25 2014 |
23285 |
559.95 |
| Aug 18 2014 |
23293 |
559.95 |
| Aug 11 2014 |
23293 |
559.95 |
| Aug 04 2014 |
23293 |
559.95 |
| Jul 28 2014 |
23293 |
559.95 |
| Jul 21 2014 |
23311 |
559.95 |
| Jul 14 2014 |
23312 |
559.95 |
| Jul 07 2014 |
23312 |
559.95 |
| Jun 30 2014 |
23312 |
559.95 |
| Jun 23 2014 |
23312 |
559.95 |
| Jun 16 2014 |
23312 |
559.95 |
| Jun 09 2014 |
23312 |
559.95 |
| Jun 02 2014 |
23312 |
559.95 |
| May 26 2014 |
23312 |
559.95 |
| May 19 2014 |
23312 |
559.95 |
| May 12 2014 |
23314 |
559.95 |
| May 05 2014 |
23314 |
559.95 |
| Apr 28 2014 |
23315 |
559.95 |
| Apr 21 2014 |
23315 |
559.95 |
| Apr 14 2014 |
23326 |
559.95 |
| Apr 07 2014 |
23326 |
559.95 |
| Mar 31 2014 |
23327 |
559.95 |
| Mar 24 2014 |
23327 |
559.95 |
| Mar 17 2014 |
23327 |
559.95 |
| Mar 10 2014 |
23326 |
559.95 |
| Mar 03 2014 |
23326 |
559.95 |
| Feb 24 2014 |
23317 |
559.95 |
| Feb 17 2014 |
23333 |
559.95 |
| Feb 10 2014 |
23332 |
559.95 |
| Feb 03 2014 |
23326 |
559.95 |
| Jan 27 2014 |
23385 |
559.95 |
| Jan 20 2014 |
23328 |
559.95 |
| Jan 13 2014 |
23148 |
559.95 |
| Jan 06 2014 |
23092 |
559.95 |
| Dec 30 2013 |
23258 |
559.95 |
| Dec 23 2013 |
23041 |
559.95 |
| Dec 16 2013 |
24259 |
576.57 |
| Dec 09 2013 |
24290 |
576.57 |
| Dec 02 2013 |
24580 |
576.57 |
| Nov 25 2013 |
24986 |
576.57 |
| Nov 18 2013 |
24995 |
576.05 |
| Nov 11 2013 |
25040 |
576.05 |
| Nov 04 2013 |
21564 |
539.36 |
| Oct 28 2013 |
21352 |
539.36 |
| Oct 21 2013 |
20883 |
539.68 |
| Oct 14 2013 |
20898 |
539.68 |
| Oct 07 2013 |
20684 |
539.68 |
| Sep 30 2013 |
13773 |
465.98 |
| Sep 23 2013 |
13737 |
465.98 |
| Sep 16 2013 |
13695 |
465.98 |
| Sep 09 2013 |
13708 |
465.98 |
| Sep 02 2013 |
13794 |
465.98 |
| Aug 26 2013 |
13750 |
465.98 |
| Aug 19 2013 |
13765 |
465.98 |
| Aug 12 2013 |
13765 |
465.98 |
| Aug 05 2013 |
13767 |
465.98 |
| Jul 29 2013 |
13768 |
465.98 |
| Jul 22 2013 |
13807 |
465.98 |
| Jul 15 2013 |
13807 |
465.98 |
| Jul 08 2013 |
13807 |
465.98 |
| Jul 01 2013 |
13807 |
465.98 |
| Jun 24 2013 |
13808 |
465.98 |
| Jun 17 2013 |
13808 |
465.98 |
| Jun 10 2013 |
13808 |
465.98 |
| Jun 03 2013 |
13808 |
465.98 |
| May 27 2013 |
13808 |
465.98 |
| May 20 2013 |
13808 |
465.98 |
| May 13 2013 |
13808 |
465.98 |
| May 06 2013 |
13808 |
465.98 |
| Apr 29 2013 |
13808 |
465.98 |
| Apr 22 2013 |
13768 |
465.98 |
| Apr 15 2013 |
13775 |
465.98 |
| Apr 08 2013 |
13775 |
465.98 |
| Apr 01 2013 |
13776 |
465.98 |
| Mar 25 2013 |
13768 |
465.98 |
| Mar 18 2013 |
13768 |
465.98 |
| Mar 11 2013 |
13768 |
465.98 |
| Mar 04 2013 |
13768 |
465.98 |
| Feb 25 2013 |
13768 |
465.98 |
| Feb 18 2013 |
13775 |
465.98 |
| Feb 11 2013 |
13784 |
465.98 |
| Feb 04 2013 |
13750 |
465.98 |
| Jan 28 2013 |
13793 |
465.98 |
| Jan 21 2013 |
13814 |
465.98 |
| Jan 14 2013 |
13902 |
465.98 |
| Jan 07 2013 |
13848 |
465.98 |
| Dec 31 2012 |
13850 |
465.98 |
| Dec 24 2012 |
13853 |
465.98 |
| Dec 17 2012 |
13861 |
465.98 |
| Dec 10 2012 |
13703 |
465.98 |
| Dec 03 2012 |
13892 |
465.98 |
| Nov 26 2012 |
13802 |
465.98 |
| Nov 19 2012 |
13872 |
465.98 |
| Nov 12 2012 |
27289 |
628.43 |
| Nov 05 2012 |
27302 |
628.43 |
| Oct 29 2012 |
27502 |
628.43 |
| Oct 22 2012 |
27237 |
628.43 |
| Oct 15 2012 |
26970 |
628.43 |
| Oct 02 2012 |
25923 |
628.43 |
| Sep 26 2012 |
25894 |
628.43 |
| Sep 20 2012 |
25533 |
628.43 |
| Sep 13 2012 |
25143 |
628.43 |
| Jan 19 2012 |
24431 |
628.43 |
| Dec 29 2011 |
24297 |
628.43 |
| Dec 13 2011 |
24042 |
628.43 |
| Dec 09 2011 |
24064 |
628.43 |
| Dec 01 2011 |
24104 |
628.43 |
| Nov 25 2011 |
24406 |
628.43 |
