| Apr 26 2024 |
515 |
236.97 |
| Apr 25 2024 |
515 |
236.97 |
| Apr 18 2024 |
515 |
236.97 |
| Apr 11 2024 |
515 |
236.97 |
| Apr 04 2024 |
515 |
236.97 |
| Mar 28 2024 |
515 |
236.97 |
| Mar 21 2024 |
515 |
236.97 |
| Mar 14 2024 |
515 |
236.97 |
| Mar 07 2024 |
515 |
236.97 |
| Feb 29 2024 |
515 |
236.97 |
| Feb 22 2024 |
516 |
236.97 |
| Feb 15 2024 |
519 |
236.97 |
| Feb 08 2024 |
520 |
236.97 |
| Feb 01 2024 |
521 |
236.97 |
| Jan 25 2024 |
520 |
236.97 |
| Jan 18 2024 |
521 |
236.97 |
| Jan 11 2024 |
491 |
236.97 |
| Jan 04 2024 |
496 |
236.97 |
| Dec 28 2023 |
489 |
236.97 |
| Dec 21 2023 |
493 |
236.97 |
| Dec 14 2023 |
507 |
236.97 |
| Dec 07 2023 |
548 |
243.79 |
| Nov 30 2023 |
589 |
246.6 |
| Nov 23 2023 |
567 |
246.6 |
| Nov 16 2023 |
580 |
246.6 |
| Nov 09 2023 |
571 |
246.6 |
| Nov 02 2023 |
642 |
250.9 |
| Oct 26 2023 |
644 |
251.18 |
| Oct 19 2023 |
652 |
251.18 |
| Oct 12 2023 |
705 |
256.13 |
| Oct 05 2023 |
709 |
256.13 |
| Sep 28 2023 |
713 |
256.13 |
| Sep 21 2023 |
741 |
258.15 |
| Sep 14 2023 |
751 |
258.15 |
| Sep 07 2023 |
743 |
258.15 |
| Aug 31 2023 |
744 |
258.15 |
| Aug 24 2023 |
742 |
258.15 |
| Aug 17 2023 |
737 |
258.15 |
| Aug 10 2023 |
737 |
258.15 |
| Aug 03 2023 |
740 |
258.15 |
| Jul 27 2023 |
739 |
258.15 |
| Jul 20 2023 |
720 |
258.15 |
| Jul 13 2023 |
720 |
258.15 |
| Jul 06 2023 |
717 |
258.15 |
| Jun 29 2023 |
717 |
258.15 |
| Jun 22 2023 |
717 |
258.15 |
| Jun 15 2023 |
717 |
258.15 |
| Jun 08 2023 |
718 |
258.15 |
| Jun 01 2023 |
717 |
258.15 |
| May 25 2023 |
715 |
258.15 |
| May 18 2023 |
715 |
258.15 |
| May 11 2023 |
715 |
258.15 |
| May 04 2023 |
716 |
258.15 |
| Apr 27 2023 |
718 |
258.15 |
| Apr 20 2023 |
718 |
258.15 |
| Apr 13 2023 |
718 |
258.15 |
| Apr 06 2023 |
720 |
258.15 |
| Mar 30 2023 |
720 |
258.15 |
| Mar 23 2023 |
720 |
258.15 |
| Mar 16 2023 |
720 |
258.15 |
| Mar 09 2023 |
720 |
258.15 |
| Mar 02 2023 |
720 |
258.15 |
| Feb 23 2023 |
719 |
258.15 |
| Feb 16 2023 |
719 |
258.15 |
| Feb 09 2023 |
720 |
258.15 |
| Feb 02 2023 |
721 |
258.15 |
| Jan 26 2023 |
720 |
258.15 |
| Jan 19 2023 |
720 |
258.15 |
| Jan 12 2023 |
654 |
254.41 |
| Jan 05 2023 |
660 |
254.41 |
| Dec 29 2022 |
656 |
254.41 |
| Dec 22 2022 |
956 |
254.41 |
| Dec 15 2022 |
952 |
254.41 |
| Dec 08 2022 |
948 |
254.41 |
| Dec 01 2022 |
965 |
255.66 |
| Nov 24 2022 |
972 |
255.66 |
| Nov 17 2022 |
959 |
255.66 |
| Nov 10 2022 |
936 |
255.66 |
| Nov 03 2022 |
837 |
251.04 |
| Oct 27 2022 |
691 |
246.18 |
| Oct 20 2022 |
617 |
242.32 |
| Oct 13 2022 |
567 |
238.06 |
| Oct 06 2022 |
566 |
238.06 |
| Sep 29 2022 |
528 |
235.14 |
| Sep 22 2022 |
531 |
235.14 |
| Sep 15 2022 |
528 |
235.14 |
| Sep 08 2022 |
528 |
235.14 |
| Sep 01 2022 |
531 |
235.14 |
| Aug 25 2022 |
531 |
235.14 |
| Aug 18 2022 |
531 |
235.14 |
| Aug 11 2022 |
530 |
235.14 |
| Aug 04 2022 |
529 |
235.14 |
| Jul 28 2022 |
529 |
235.14 |
| Jul 21 2022 |
529 |
235.14 |
| Jul 14 2022 |
529 |
235.14 |
| Jul 07 2022 |
529 |
235.14 |
| Jun 30 2022 |
529 |
235.14 |
| Jun 23 2022 |
527 |
235.14 |
| Jun 16 2022 |
527 |
235.14 |
| Jun 09 2022 |
530 |
235.14 |
| Jun 02 2022 |
530 |
235.14 |
| May 26 2022 |
530 |
235.14 |
| May 19 2022 |
530 |
235.14 |
| May 12 2022 |
530 |
235.14 |
| May 05 2022 |
530 |
235.14 |
| Apr 28 2022 |
528 |
235.14 |
| Apr 21 2022 |
528 |
235.14 |
| Apr 14 2022 |
528 |
235.14 |
| Apr 07 2022 |
528 |
235.14 |
| Mar 31 2022 |
528 |
235.14 |
| Mar 24 2022 |
528 |
235.14 |
| Mar 17 2022 |
527 |
235.14 |
| Mar 10 2022 |
527 |
235.14 |
| Mar 03 2022 |
527 |
235.14 |
| Feb 24 2022 |
525 |
235.14 |
| Feb 17 2022 |
525 |
235.14 |
| Feb 10 2022 |
531 |
235.14 |
| Feb 03 2022 |
532 |
235.14 |
| Jan 27 2022 |
531 |
235.14 |
| Jan 20 2022 |
456 |
231.97 |
| Jan 13 2022 |
466 |
231.97 |
| Jan 06 2022 |
502 |
231.97 |
| Dec 30 2021 |
514 |
231.97 |
| Dec 23 2021 |
523 |
231.97 |
| Dec 16 2021 |
519 |
231.51 |
| Dec 09 2021 |
536 |
231.51 |
| Dec 02 2021 |
550 |
231.51 |
| Nov 25 2021 |
585 |
232.45 |
| Nov 18 2021 |
579 |
231.38 |
| Nov 11 2021 |
563 |
231.38 |
| Nov 04 2021 |
580 |
232.26 |
| Oct 28 2021 |
580 |
230.86 |
| Oct 21 2021 |
425 |
218.2 |
| Oct 14 2021 |
397 |
214.89 |
| Oct 07 2021 |
416 |
218.2 |
| Sep 30 2021 |
388 |
214.89 |
| Sep 23 2021 |
354 |
210.23 |
| Sep 16 2021 |
342 |
208.87 |
| Sep 09 2021 |
342 |
208.73 |
| Sep 02 2021 |
338 |
207.36 |
| Aug 26 2021 |
339 |
207.36 |
| Aug 19 2021 |
339 |
207.36 |
| Aug 12 2021 |
339 |
207.36 |
| Aug 05 2021 |
343 |
207.36 |
| Jul 29 2021 |
343 |
207.36 |
| Jun 03 2021 |
318 |
207.36 |
| Dec 11 2020 |
326 |
205.08 |
| Dec 04 2020 |
334 |
205.74 |
| Nov 27 2020 |
322 |
205.74 |
| Nov 20 2020 |
453 |
215.9 |
| Nov 13 2020 |
430 |
213.07 |
| Nov 06 2020 |
385 |
208.73 |
| Oct 30 2020 |
392 |
208.73 |
| Oct 23 2020 |
390 |
207.36 |
| Oct 16 2020 |
394 |
207.36 |
| Oct 09 2020 |
399 |
207.36 |
| Oct 02 2020 |
399 |
207.36 |
| Sep 25 2020 |
402 |
207.36 |
| Sep 18 2020 |
411 |
207.36 |
| Sep 11 2020 |
411 |
207.36 |
| Sep 04 2020 |
414 |
207.36 |
| Aug 28 2020 |
413 |
207.36 |
| Aug 21 2020 |
413 |
207.36 |
| Aug 14 2020 |
413 |
207.36 |
| Aug 07 2020 |
419 |
207.36 |
| Jul 31 2020 |
419 |
207.36 |
| Jul 24 2020 |
419 |
207.36 |
| Jul 17 2020 |
420 |
207.36 |
| Jul 10 2020 |
419 |
207.36 |
| Jul 03 2020 |
419 |
207.36 |
| Jun 26 2020 |
419 |
207.36 |
| Jun 19 2020 |
419 |
207.36 |
| Jun 12 2020 |
419 |
207.36 |
| Jun 05 2020 |
419 |
207.36 |
| May 29 2020 |
419 |
207.36 |
| May 22 2020 |
419 |
207.36 |
| May 15 2020 |
419 |
207.36 |
| May 08 2020 |
419 |
207.36 |
| May 01 2020 |
419 |
207.36 |
| Apr 24 2020 |
420 |
207.36 |
| Apr 17 2020 |
420 |
207.36 |
| Apr 10 2020 |
420 |
207.36 |
| Apr 03 2020 |
420 |
207.36 |
| Mar 27 2020 |
420 |
207.36 |
| Mar 20 2020 |
420 |
207.36 |
| Mar 13 2020 |
420 |
207.36 |
| Mar 06 2020 |
420 |
207.36 |
| Feb 28 2020 |
422 |
207.36 |
| Feb 21 2020 |
428 |
207.36 |
| Feb 14 2020 |
429 |
207.36 |
| Feb 07 2020 |
427 |
207.36 |
| Jan 31 2020 |
429 |
207.36 |
| Jan 24 2020 |
407 |
207.36 |
| Jan 17 2020 |
411 |
207.36 |
| Jan 10 2020 |
463 |
207.36 |
| Jan 03 2020 |
464 |
207.36 |
| Dec 27 2019 |
461 |
207.36 |
| Dec 20 2019 |
470 |
207.36 |
| Dec 13 2019 |
508 |
209.39 |
| Dec 06 2019 |
488 |
211.29 |
| Nov 29 2019 |
519 |
212.36 |
| Nov 22 2019 |
525 |
212.36 |
| Nov 15 2019 |
605 |
216.76 |
| Nov 08 2019 |
683 |
221.51 |
| Nov 01 2019 |
698 |
221.96 |
| Oct 25 2019 |
757 |
224.62 |
| Oct 18 2019 |
670 |
220.9 |
| Oct 11 2019 |
728 |
223.19 |
| Oct 04 2019 |
577 |
213.92 |
| Sep 27 2019 |
575 |
213.92 |
| Sep 20 2019 |
568 |
213.92 |
| Sep 13 2019 |
473 |
207.08 |
| Sep 06 2019 |
431 |
205.18 |
| Aug 30 2019 |
431 |
205.18 |
| Aug 23 2019 |
435 |
205.18 |
| Aug 16 2019 |
433 |
205.18 |
| Aug 09 2019 |
433 |
205.18 |
| Aug 02 2019 |
433 |
205.18 |
| Jul 26 2019 |
433 |
205.18 |
| Jul 19 2019 |
433 |
205.18 |
| Jul 12 2019 |
435 |
205.18 |
| Jul 05 2019 |
435 |
205.18 |
| Jun 28 2019 |
435 |
205.18 |
| Jun 21 2019 |
436 |
205.18 |
| Jun 14 2019 |
436 |
205.18 |
| Jun 07 2019 |
436 |
205.18 |
| May 31 2019 |
436 |
205.18 |
| May 24 2019 |
436 |
205.18 |
| May 17 2019 |
437 |
205.18 |
| May 10 2019 |
438 |
205.18 |
| May 03 2019 |
438 |
205.18 |
| Apr 26 2019 |
438 |
205.18 |
| Apr 19 2019 |
438 |
205.18 |
| Apr 12 2019 |
438 |
205.18 |
| Apr 05 2019 |
438 |
205.18 |
| Mar 29 2019 |
438 |
205.18 |
| Mar 22 2019 |
437 |
205.18 |
| Mar 15 2019 |
437 |
205.18 |
| Mar 08 2019 |
435 |
205.18 |
| Mar 01 2019 |
435 |
205.18 |
| Feb 22 2019 |
435 |
205.18 |
| Feb 15 2019 |
445 |
205.18 |
| Feb 08 2019 |
447 |
205.18 |
| Feb 01 2019 |
450 |
205.18 |
| Jan 25 2019 |
455 |
205.18 |
| Jan 18 2019 |
428 |
205.18 |
| Jan 11 2019 |
479 |
205.18 |
| Jan 04 2019 |
476 |
205.18 |
| Dec 28 2018 |
479 |
205.18 |
| Dec 21 2018 |
470 |
205.18 |
| Dec 14 2018 |
454 |
204.32 |
| Dec 07 2018 |
454 |
204.32 |
| Nov 30 2018 |
449 |
203.4 |
| Nov 23 2018 |
447 |
203.4 |
| Nov 16 2018 |
445 |
203.4 |
| Nov 09 2018 |
466 |
205.32 |
| Nov 02 2018 |
474 |
205.39 |
| Oct 26 2018 |
463 |
205.39 |
| Oct 19 2018 |
484 |
206.52 |
| Oct 12 2018 |
593 |
213.25 |
| Oct 05 2018 |
736 |
220.14 |
| Sep 28 2018 |
752 |
220.14 |
| Sep 21 2018 |
761 |
220.14 |
| Sep 14 2018 |
900 |
226.53 |
| Sep 07 2018 |
1037 |
233.25 |
| Aug 31 2018 |
1029 |
233.25 |
| Aug 24 2018 |
1029 |
233.25 |
| Aug 17 2018 |
1030 |
233.25 |
| Aug 10 2018 |
1030 |
233.25 |
| Aug 03 2018 |
1033 |
233.25 |
| Jul 27 2018 |
1035 |
233.25 |
| Jul 20 2018 |
1035 |
233.25 |
| Jul 13 2018 |
1035 |
233.25 |
| Jul 06 2018 |
1035 |
233.25 |
| Jun 29 2018 |
1054 |
233.25 |
| Jun 22 2018 |
1054 |
233.25 |
| Jun 15 2018 |
1055 |
233.25 |
| Jun 08 2018 |
1058 |
233.25 |
| Jun 01 2018 |
1058 |
233.25 |
| May 25 2018 |
1072 |
233.25 |
| May 18 2018 |
1071 |
233.25 |
| May 11 2018 |
1076 |
233.25 |
| May 04 2018 |
1085 |
233.25 |
| Apr 27 2018 |
1085 |
233.25 |
| Apr 20 2018 |
1089 |
233.25 |
| Apr 13 2018 |
1088 |
233.25 |
| Apr 06 2018 |
1088 |
233.25 |
| Mar 30 2018 |
1088 |
233.25 |
| Mar 23 2018 |
1088 |
233.25 |
| Mar 16 2018 |
1088 |
233.25 |
| Mar 09 2018 |
1088 |
233.25 |
| Mar 02 2018 |
1088 |
233.25 |
| Feb 23 2018 |
1088 |
233.25 |
| Feb 16 2018 |
1095 |
233.25 |
| Feb 09 2018 |
1093 |
233.25 |
| Feb 02 2018 |
1102 |
233.25 |
| Jan 26 2018 |
1111 |
233.25 |
| Jan 19 2018 |
1115 |
233.25 |
| Jan 12 2018 |
999 |
233.25 |
| Jan 05 2018 |
1091 |
233.25 |
| Dec 29 2017 |
1088 |
233.25 |
| Dec 22 2017 |
1127 |
234.81 |
| Dec 15 2017 |
1121 |
234.81 |
| Dec 08 2017 |
1182 |
234.81 |
| Dec 01 2017 |
1309 |
239.05 |
| Nov 24 2017 |
1425 |
243.75 |
| Nov 17 2017 |
1403 |
243.75 |
| Nov 10 2017 |
1565 |
249.78 |
| Nov 03 2017 |
1829 |
258.06 |
| Oct 27 2017 |
1662 |
254.67 |
| Oct 20 2017 |
1618 |
252.98 |
| Oct 13 2017 |
1492 |
248.3 |
| Oct 06 2017 |
1452 |
248.3 |
| Sep 29 2017 |
1433 |
248.3 |
| Sep 22 2017 |
1441 |
248.3 |
| Sep 15 2017 |
1453 |
248.3 |
| Sep 08 2017 |
1528 |
251.58 |
| Sep 01 2017 |
1552 |
251.58 |
| Aug 25 2017 |
1556 |
251.58 |
| Aug 18 2017 |
1557 |
251.58 |
| Aug 11 2017 |
1561 |
251.58 |
| Aug 04 2017 |
1565 |
251.58 |
| Jul 28 2017 |
1565 |
251.58 |
| Jul 21 2017 |
1568 |
251.58 |
| Jul 14 2017 |
1574 |
251.58 |
| Jul 07 2017 |
1574 |
251.58 |
| Jun 30 2017 |
1577 |
251.58 |
| Jun 23 2017 |
1578 |
251.58 |
| Jun 16 2017 |
1588 |
251.58 |
| Jun 09 2017 |
1586 |
251.58 |
| Jun 02 2017 |
1588 |
251.58 |
| May 26 2017 |
1533 |
251.58 |
| May 19 2017 |
1539 |
251.58 |
| May 12 2017 |
1527 |
251.58 |
| May 05 2017 |
1527 |
251.58 |
| Apr 28 2017 |
1525 |
251.58 |
| Apr 21 2017 |
1518 |
251.58 |
| Apr 14 2017 |
1519 |
251.58 |
| Apr 07 2017 |
1519 |
251.58 |
| Mar 31 2017 |
1519 |
251.58 |
| Mar 24 2017 |
1519 |
251.58 |
| Mar 17 2017 |
1517 |
251.58 |
| Mar 10 2017 |
1521 |
251.58 |
| Mar 03 2017 |
1521 |
251.58 |
| Feb 24 2017 |
1522 |
251.58 |
| Feb 17 2017 |
1526 |
251.58 |
| Feb 10 2017 |
1529 |
251.58 |
| Feb 03 2017 |
1526 |
251.58 |
| Jan 27 2017 |
1531 |
251.58 |
| Jan 20 2017 |
1531 |
251.58 |
| Jan 13 2017 |
1531 |
251.58 |
| Jan 06 2017 |
1587 |
251.58 |
| Dec 30 2016 |
1604 |
251.58 |
| Dec 23 2016 |
1608 |
251.58 |
| Dec 16 2016 |
1608 |
251.58 |
| Dec 09 2016 |
1602 |
251.58 |
| Dec 02 2016 |
1603 |
251.58 |
| Nov 25 2016 |
1471 |
246.96 |
| Nov 18 2016 |
1553 |
250.08 |
| Nov 11 2016 |
1570 |
250.08 |
| Nov 04 2016 |
1555 |
250.08 |
| Oct 28 2016 |
1428 |
246.91 |
| Oct 21 2016 |
1477 |
248.11 |
| Oct 14 2016 |
1683 |
254.78 |
| Oct 07 2016 |
1935 |
260.5 |
| Sep 30 2016 |
1826 |
258.38 |
| Sep 23 2016 |
1720 |
255.96 |
| Sep 16 2016 |
1692 |
255.96 |
| Sep 09 2016 |
1983 |
264.7 |
| Sep 02 2016 |
1936 |
264.7 |
| Aug 26 2016 |
1940 |
264.7 |
| Aug 19 2016 |
1863 |
264.7 |
| Aug 12 2016 |
1856 |
264.7 |
| Aug 05 2016 |
1869 |
264.7 |
| Jul 29 2016 |
1869 |
264.7 |
| Jul 22 2016 |
1865 |
264.7 |
| Jun 28 2016 |
1865 |
264.7 |
| Jun 21 2016 |
1866 |
264.7 |
| Jun 14 2016 |
1866 |
264.7 |
| Jun 07 2016 |
1866 |
264.7 |
| May 31 2016 |
1866 |
264.7 |
| May 24 2016 |
1866 |
264.7 |
| May 17 2016 |
1864 |
264.7 |
| May 10 2016 |
1864 |
264.7 |
| May 03 2016 |
1864 |
264.7 |
| Apr 26 2016 |
1864 |
264.7 |
| Apr 19 2016 |
1865 |
264.7 |
| Apr 12 2016 |
1868 |
264.7 |
| Apr 05 2016 |
1868 |
264.7 |
| Mar 29 2016 |
1868 |
264.7 |
| Mar 22 2016 |
1867 |
264.7 |
| Mar 15 2016 |
1865 |
264.7 |
| Mar 08 2016 |
1866 |
264.7 |
| Mar 01 2016 |
1867 |
264.7 |
| Feb 23 2016 |
1859 |
264.7 |
| Feb 16 2016 |
1855 |
264.7 |
| Feb 09 2016 |
1855 |
264.7 |
| Feb 02 2016 |
1836 |
264.7 |
| Jan 26 2016 |
1841 |
264.7 |
| Jan 19 2016 |
1845 |
264.7 |
| Jan 12 2016 |
1661 |
264.7 |
| Jan 05 2016 |
1736 |
264.7 |
| Dec 29 2015 |
1739 |
264.7 |
| Dec 22 2015 |
1710 |
264.7 |
| Dec 15 2015 |
1680 |
264.7 |
| Dec 08 2015 |
1724 |
264.7 |
| Dec 01 2015 |
1647 |
264.7 |
| Nov 24 2015 |
1658 |
264.7 |
| Nov 17 2015 |
1541 |
263.98 |
| Nov 10 2015 |
1549 |
264.9 |
| Nov 03 2015 |
1644 |
267.44 |
| Oct 27 2015 |
1658 |
267.44 |
| Oct 20 2015 |
1616 |
267.8 |
| Oct 13 2015 |
1669 |
273.97 |
| Oct 06 2015 |
1870 |
279.4 |
| Sep 29 2015 |
2039 |
284.3 |
| Sep 22 2015 |
13671 |
290.4 |
| Sep 15 2015 |
17469 |
289.97 |
| Sep 14 2015 |
2166 |
289.97 |
| Sep 07 2015 |
2183 |
289.97 |
| Aug 31 2015 |
2148 |
289.97 |
| Aug 24 2015 |
2136 |
289.97 |
| Aug 17 2015 |
2137 |
289.97 |
| Aug 10 2015 |
2140 |
289.97 |
| Aug 03 2015 |
2140 |
289.97 |
| Jul 27 2015 |
2140 |
289.97 |
| Jul 20 2015 |
2140 |
289.97 |
| Jul 13 2015 |
2140 |
289.97 |
| Jul 06 2015 |
2140 |
289.97 |
| Jun 29 2015 |
2140 |
289.97 |
| Jun 22 2015 |
2140 |
289.97 |
| Jun 15 2015 |
2140 |
289.97 |
| Jun 08 2015 |
2165 |
289.97 |
| Jun 01 2015 |
2165 |
289.97 |
| May 25 2015 |
2165 |
289.97 |
| May 18 2015 |
2165 |
289.97 |
| May 11 2015 |
2165 |
289.97 |
| May 04 2015 |
2165 |
289.97 |
| Apr 27 2015 |
2165 |
289.97 |
| Apr 20 2015 |
2163 |
289.97 |
| Apr 13 2015 |
2163 |
289.97 |
| Apr 06 2015 |
2166 |
289.97 |
| Mar 30 2015 |
2166 |
289.97 |
| Mar 23 2015 |
2171 |
289.97 |
| Mar 16 2015 |
2168 |
289.97 |
| Mar 09 2015 |
2168 |
289.97 |
| Mar 02 2015 |
2165 |
289.97 |
| Feb 23 2015 |
2140 |
289.97 |
| Feb 16 2015 |
2143 |
289.97 |
| Feb 09 2015 |
2150 |
289.97 |
| Feb 02 2015 |
2155 |
289.97 |
| Jan 26 2015 |
2156 |
289.97 |
| Jan 19 2015 |
2145 |
289.97 |
| Jan 12 2015 |
2134 |
291.85 |
| Jan 05 2015 |
2280 |
293.78 |
| Dec 29 2014 |
2151 |
291.02 |
| Dec 22 2014 |
2166 |
291.02 |
| Dec 15 2014 |
2020 |
288.38 |
| Dec 08 2014 |
2093 |
291.29 |
| Dec 01 2014 |
1749 |
277.17 |
| Nov 24 2014 |
1779 |
277.17 |
| Nov 17 2014 |
1829 |
278.89 |
| Nov 10 2014 |
1829 |
278.89 |
| Nov 03 2014 |
1776 |
278.89 |
| Oct 27 2014 |
1789 |
278.89 |
| Oct 20 2014 |
1916 |
281.52 |
| Oct 13 2014 |
1836 |
281.52 |
| Oct 06 2014 |
1844 |
281.14 |
| Sep 29 2014 |
2459 |
301.1 |
| Sep 22 2014 |
2823 |
309.89 |
| Sep 15 2014 |
2807 |
309.89 |
| Sep 08 2014 |
2844 |
309.89 |
| Sep 01 2014 |
2616 |
304.06 |
| Aug 25 2014 |
2625 |
304.06 |
| Aug 18 2014 |
2628 |
304.06 |
| Aug 11 2014 |
2628 |
304.06 |
| Aug 04 2014 |
2628 |
304.06 |
| Jul 28 2014 |
2628 |
304.06 |
| Jul 21 2014 |
2633 |
304.06 |
| Jul 14 2014 |
2633 |
304.06 |
| Jul 07 2014 |
2633 |
304.06 |
| Jun 30 2014 |
2633 |
304.06 |
| Jun 23 2014 |
2633 |
304.06 |
| Jun 16 2014 |
2633 |
304.06 |
| Jun 09 2014 |
2633 |
304.06 |
| Jun 02 2014 |
2633 |
304.06 |
| May 26 2014 |
2633 |
304.06 |
| May 19 2014 |
2633 |
304.06 |
| May 12 2014 |
2633 |
304.06 |
| May 05 2014 |
2633 |
304.06 |
| Apr 28 2014 |
2633 |
304.06 |
| Apr 21 2014 |
2633 |
304.06 |
| Apr 14 2014 |
2636 |
304.06 |
| Apr 07 2014 |
2636 |
304.06 |
| Mar 31 2014 |
2636 |
304.06 |
| Mar 24 2014 |
2636 |
304.06 |
| Mar 17 2014 |
2636 |
304.06 |
| Mar 10 2014 |
2636 |
304.06 |
| Mar 03 2014 |
2636 |
304.06 |
| Feb 24 2014 |
2635 |
304.06 |
| Feb 17 2014 |
2636 |
304.06 |
| Feb 10 2014 |
2634 |
304.06 |
| Feb 03 2014 |
2626 |
304.06 |
| Jan 27 2014 |
2662 |
304.06 |
| Jan 20 2014 |
2646 |
304.06 |
| Jan 13 2014 |
2570 |
304.06 |
| Jan 06 2014 |
2542 |
304.06 |
| Dec 30 2013 |
2576 |
304.06 |
| Dec 23 2013 |
2431 |
304.06 |
| Dec 16 2013 |
2385 |
304.06 |
| Dec 09 2013 |
2384 |
304.06 |
| Dec 02 2013 |
2504 |
306.02 |
| Nov 25 2013 |
2736 |
311.52 |
| Nov 18 2013 |
2790 |
311.52 |
| Nov 11 2013 |
2801 |
312.35 |
| Nov 04 2013 |
2831 |
312.35 |
| Oct 28 2013 |
2800 |
312.35 |
| Oct 21 2013 |
3449 |
328.66 |
| Oct 14 2013 |
3955 |
340.11 |
| Oct 07 2013 |
4526 |
350.42 |
| Sep 30 2013 |
5311 |
363.6 |
| Sep 23 2013 |
5301 |
363.6 |
| Sep 16 2013 |
5329 |
363.6 |
| Sep 09 2013 |
6629 |
384.02 |
| Sep 02 2013 |
6680 |
384.02 |
| Aug 26 2013 |
6656 |
384.02 |
| Aug 19 2013 |
6668 |
384.02 |
| Aug 12 2013 |
6668 |
384.02 |
| Aug 05 2013 |
6669 |
384.02 |
| Jul 29 2013 |
6670 |
384.02 |
| Jul 22 2013 |
6693 |
384.02 |
| Jul 15 2013 |
6693 |
384.02 |
| Jul 08 2013 |
6693 |
384.02 |
| Jul 01 2013 |
6693 |
384.02 |
| Jun 24 2013 |
6693 |
384.02 |
| Jun 17 2013 |
6693 |
384.02 |
| Jun 10 2013 |
6693 |
384.02 |
| Jun 03 2013 |
6693 |
384.02 |
| May 27 2013 |
6693 |
384.02 |
| May 20 2013 |
6693 |
384.02 |
| May 13 2013 |
6693 |
384.02 |
| May 06 2013 |
6693 |
384.02 |
| Apr 29 2013 |
6693 |
384.02 |
| Apr 22 2013 |
6682 |
384.02 |
| Apr 15 2013 |
6689 |
384.02 |
| Apr 08 2013 |
6689 |
384.02 |
| Apr 01 2013 |
6689 |
384.02 |
| Mar 25 2013 |
6686 |
384.02 |
| Mar 18 2013 |
6686 |
384.02 |
| Mar 11 2013 |
6686 |
384.02 |
| Mar 04 2013 |
6686 |
384.02 |
| Feb 25 2013 |
6686 |
384.02 |
| Feb 18 2013 |
6694 |
384.02 |
| Feb 11 2013 |
6702 |
384.02 |
| Feb 04 2013 |
6671 |
384.02 |
| Jan 28 2013 |
6707 |
384.02 |
| Jan 21 2013 |
6719 |
384.02 |
| Jan 14 2013 |
6788 |
384.02 |
| Jan 07 2013 |
6767 |
384.02 |
| Dec 31 2012 |
6778 |
384.02 |
| Dec 24 2012 |
6776 |
384.02 |
| Dec 17 2012 |
6796 |
384.02 |
| Dec 10 2012 |
6967 |
387.2 |
| Dec 03 2012 |
7068 |
387.2 |
| Nov 26 2012 |
8079 |
402.07 |
| Nov 19 2012 |
8141 |
402.07 |
| Nov 12 2012 |
10028 |
423.87 |
| Nov 05 2012 |
11776 |
443.32 |
| Oct 29 2012 |
11885 |
443.32 |
| Oct 22 2012 |
15723 |
482.82 |
| Oct 15 2012 |
16925 |
498.29 |
| Oct 02 2012 |
20530 |
550.44 |
| Sep 26 2012 |
20476 |
550.44 |
| Sep 20 2012 |
18717 |
529.81 |
| Sep 13 2012 |
18456 |
529.81 |
| Jan 19 2012 |
12998 |
472.07 |
| Dec 29 2011 |
12900 |
472.07 |
| Dec 13 2011 |
12744 |
472.07 |
| Dec 09 2011 |
12762 |
472.07 |
| Dec 01 2011 |
12760 |
472.07 |
| Nov 25 2011 |
12950 |
472.07 |
