Oct 14 2013 |
28480 |
633.75 |
Oct 07 2013 |
28046 |
633.75 |
Sep 30 2013 |
27853 |
633.75 |
Sep 23 2013 |
27810 |
633.75 |
Sep 16 2013 |
26482 |
619.38 |
Sep 09 2013 |
26333 |
619.38 |
Sep 02 2013 |
27237 |
629.59 |
Aug 26 2013 |
27174 |
629.59 |
Aug 19 2013 |
27199 |
629.59 |
Aug 12 2013 |
27199 |
629.59 |
Aug 05 2013 |
27201 |
629.59 |
Jul 29 2013 |
27202 |
629.59 |
Jul 22 2013 |
27247 |
629.59 |
Jul 15 2013 |
27247 |
629.59 |
Jul 08 2013 |
27248 |
629.59 |
Jul 01 2013 |
27248 |
629.59 |
Jun 24 2013 |
27249 |
629.59 |
Jun 17 2013 |
27249 |
629.59 |
Jun 10 2013 |
27249 |
629.59 |
Jun 03 2013 |
27249 |
629.59 |
May 27 2013 |
27249 |
629.59 |
May 20 2013 |
27249 |
629.59 |
May 13 2013 |
27249 |
629.59 |
May 06 2013 |
27249 |
629.59 |
Apr 29 2013 |
27249 |
629.59 |
Apr 22 2013 |
27211 |
629.59 |
Apr 15 2013 |
27219 |
629.59 |
Apr 08 2013 |
27219 |
629.59 |
Apr 01 2013 |
27219 |
629.59 |
Mar 25 2013 |
27202 |
629.59 |
Mar 18 2013 |
27202 |
629.59 |
Mar 11 2013 |
27202 |
629.59 |
Mar 04 2013 |
27202 |
629.59 |
Feb 25 2013 |
27202 |
629.59 |
Feb 18 2013 |
27199 |
629.59 |
Feb 11 2013 |
27208 |
629.59 |
Feb 04 2013 |
27175 |
629.59 |
Jan 28 2013 |
27228 |
629.59 |
Jan 21 2013 |
27242 |
629.59 |
Jan 14 2013 |
27364 |
629.59 |
Jan 07 2013 |
27317 |
629.59 |
Dec 31 2012 |
27307 |
629.59 |
Dec 24 2012 |
27319 |
629.59 |
Dec 17 2012 |
27294 |
629.59 |
Dec 10 2012 |
27033 |
629.59 |
Dec 03 2012 |
27305 |
629.59 |
Nov 26 2012 |
27191 |
629.97 |
Nov 19 2012 |
28407 |
651.14 |
Nov 12 2012 |
29295 |
666.71 |
Nov 05 2012 |
29353 |
666.71 |
Oct 29 2012 |
29531 |
666.71 |
Oct 22 2012 |
29256 |
666.71 |
Oct 15 2012 |
28956 |
666.71 |
Oct 02 2012 |
27850 |
666.71 |
Sep 26 2012 |
27836 |
666.71 |
Sep 20 2012 |
27449 |
666.71 |
Sep 13 2012 |
26996 |
666.71 |
Jan 19 2012 |
26321 |
666.49 |
Dec 29 2011 |
26177 |
666.5 |
Dec 13 2011 |
25848 |
666.51 |
Dec 09 2011 |
25861 |
666.51 |
Dec 01 2011 |
25916 |
666.51 |
Nov 25 2011 |
26818 |
682.29 |
Nov 17 2011 |
26782 |
682.29 |