| Oct 05 2018 |
23397 |
543.09 |
| Sep 28 2018 |
23476 |
543.09 |
| Sep 21 2018 |
23508 |
543.09 |
| Sep 14 2018 |
23239 |
543.09 |
| Sep 07 2018 |
23053 |
543.09 |
| Aug 31 2018 |
22842 |
543.09 |
| Aug 24 2018 |
22750 |
543.09 |
| Aug 17 2018 |
22740 |
543.09 |
| Aug 10 2018 |
22753 |
543.09 |
| Aug 03 2018 |
22787 |
543.09 |
| Jul 27 2018 |
22801 |
543.09 |
| Jul 20 2018 |
22824 |
543.09 |
| Jul 13 2018 |
22824 |
543.09 |
| Jul 06 2018 |
22789 |
543.09 |
| Jun 29 2018 |
22855 |
543.09 |
| Jun 22 2018 |
22855 |
543.09 |
| Jun 15 2018 |
22877 |
543.09 |
| Jun 08 2018 |
22910 |
543.09 |
| Jun 01 2018 |
22893 |
543.09 |
| May 25 2018 |
22919 |
543.09 |
| May 18 2018 |
22874 |
543.09 |
| May 11 2018 |
22904 |
543.09 |
| May 04 2018 |
23004 |
543.09 |
| Apr 27 2018 |
22993 |
543.09 |
| Apr 20 2018 |
23053 |
543.09 |
| Apr 13 2018 |
23046 |
543.09 |
| Apr 06 2018 |
23046 |
543.09 |
| Mar 30 2018 |
23045 |
543.09 |
| Mar 23 2018 |
23045 |
543.09 |
| Mar 16 2018 |
23027 |
543.09 |
| Mar 09 2018 |
23027 |
543.09 |
| Mar 02 2018 |
23036 |
543.09 |
| Feb 23 2018 |
23028 |
543.09 |
| Feb 16 2018 |
23046 |
543.09 |
| Feb 09 2018 |
23039 |
543.09 |
| Feb 02 2018 |
23058 |
543.09 |
| Jan 26 2018 |
23090 |
543.09 |
| Jan 19 2018 |
23010 |
543.09 |
| Jan 12 2018 |
22542 |
543.09 |
| Jan 05 2018 |
22759 |
543.09 |
| Dec 29 2017 |
22823 |
543.09 |
| Dec 22 2017 |
22812 |
543.09 |
| Dec 15 2017 |
22811 |
543.09 |
| Dec 08 2017 |
23237 |
543.09 |
| Dec 01 2017 |
23500 |
543.09 |
| Nov 24 2017 |
23537 |
543.09 |
| Nov 17 2017 |
23820 |
543.09 |
| Nov 10 2017 |
24460 |
543.09 |
| Nov 03 2017 |
24553 |
543.09 |
| Oct 27 2017 |
24641 |
543.09 |
| Oct 20 2017 |
24543 |
543.09 |
| Oct 13 2017 |
24271 |
543.09 |
| Sep 29 2017 |
25950 |
565.25 |
| Sep 22 2017 |
25810 |
565.25 |
| Sep 15 2017 |
25729 |
565.25 |
| Sep 08 2017 |
25455 |
565.25 |
| Sep 01 2017 |
25506 |
565.25 |
| Aug 25 2017 |
25492 |
565.25 |
| Aug 18 2017 |
25523 |
565.25 |
| Aug 11 2017 |
25390 |
565.25 |
| Aug 04 2017 |
25421 |
565.25 |
| Jul 28 2017 |
25417 |
565.25 |
| Jul 21 2017 |
25445 |
565.25 |
| Jul 14 2017 |
25443 |
565.25 |
| Jul 07 2017 |
25436 |
565.25 |
| Jun 30 2017 |
25447 |
565.25 |
| Jun 23 2017 |
25444 |
565.25 |
| Jun 16 2017 |
25449 |
565.25 |
| Jun 09 2017 |
25418 |
565.25 |
| Jun 02 2017 |
25425 |
565.25 |
| May 26 2017 |
25221 |
565.25 |
| May 19 2017 |
25263 |
565.25 |
| May 12 2017 |
25203 |
565.25 |
| May 05 2017 |
25108 |
565.25 |
| Apr 28 2017 |
25072 |
565.25 |
| Apr 21 2017 |
25042 |
565.25 |
| Apr 14 2017 |
25081 |
565.25 |
| Apr 07 2017 |
25082 |
565.25 |
| Mar 31 2017 |
25081 |
565.25 |
| Mar 24 2017 |
25083 |
565.25 |
| Mar 17 2017 |
25077 |
565.25 |
| Mar 10 2017 |
25097 |
565.25 |
| Mar 03 2017 |
25097 |
565.25 |
| Feb 24 2017 |
25101 |
565.25 |
| Feb 17 2017 |
25119 |
565.25 |
| Feb 10 2017 |
25145 |
565.25 |
| Feb 03 2017 |
25136 |
565.25 |
| Jan 27 2017 |
25109 |
565.25 |
| Jan 20 2017 |
25124 |
565.25 |
| Jan 13 2017 |
25156 |
565.25 |
| Jan 06 2017 |
25480 |
565.25 |
| Dec 30 2016 |
25569 |
565.25 |
| Dec 23 2016 |
25565 |
565.25 |
| Dec 16 2016 |
25607 |
565.25 |
| Dec 09 2016 |
25807 |
565.25 |
| Dec 02 2016 |
26340 |
565.25 |
| Nov 25 2016 |
26223 |
565.25 |
| Nov 18 2016 |
26700 |
565.25 |
| Nov 11 2016 |
27130 |
565.25 |
| Nov 04 2016 |
27303 |
565.25 |
| Oct 28 2016 |
27357 |
565.25 |
| Oct 21 2016 |
27568 |
566.1 |
| Oct 14 2016 |
27649 |
566.1 |
| Oct 07 2016 |
27550 |
566.95 |
| Sep 30 2016 |
27476 |
566.95 |
| Sep 23 2016 |
26966 |
566.95 |
| Sep 16 2016 |
26514 |
566.95 |
| Sep 09 2016 |
26107 |
566.95 |
| Sep 02 2016 |
26009 |
566.95 |
| Aug 26 2016 |
26060 |
566.95 |
| Aug 19 2016 |
25578 |
566.95 |
| Aug 12 2016 |
25564 |
566.95 |
| Aug 05 2016 |
25585 |
566.95 |
| Jul 29 2016 |
25587 |
566.95 |
| Jul 22 2016 |
25557 |
566.95 |
| Jun 28 2016 |
25559 |
566.95 |
| Jun 21 2016 |
25632 |
566.95 |
| Jun 14 2016 |
25632 |
566.95 |
| Jun 07 2016 |
25634 |
566.95 |
| May 31 2016 |
25641 |
566.95 |
| May 24 2016 |
25641 |
566.95 |
| May 17 2016 |
25617 |
566.95 |
| May 10 2016 |
25618 |
566.95 |
| May 03 2016 |
25624 |
566.95 |
| Apr 26 2016 |
25619 |
566.95 |
| Apr 19 2016 |
25582 |
566.95 |
| Apr 12 2016 |
25640 |
566.95 |
| Apr 05 2016 |
25640 |
566.95 |
| Mar 29 2016 |
25640 |
566.95 |
| Mar 22 2016 |
25621 |
566.95 |
| Mar 15 2016 |
25621 |
566.95 |
| Mar 08 2016 |
25644 |
566.95 |
| Mar 01 2016 |
25640 |
566.95 |
| Feb 23 2016 |
25637 |
566.95 |
| Feb 16 2016 |
25559 |
566.95 |
| Feb 09 2016 |
25559 |
566.95 |
| Feb 02 2016 |
25501 |
566.95 |
| Jan 26 2016 |
25546 |
566.95 |
| Jan 19 2016 |
25560 |
566.95 |
| Jan 12 2016 |
25111 |
566.95 |
| Jan 05 2016 |
25563 |
566.95 |
| Dec 29 2015 |
25604 |
566.95 |
| Dec 22 2015 |
25400 |
566.95 |
| Dec 15 2015 |
25286 |
566.95 |
| Dec 08 2015 |
28697 |
601.81 |
| Dec 01 2015 |
28830 |
601.81 |
| Nov 24 2015 |
28561 |
601.81 |
| Nov 17 2015 |
28244 |
601.81 |
| Nov 10 2015 |
28330 |
601.81 |
| Nov 03 2015 |
28434 |
601.81 |
| Oct 27 2015 |
31347 |
636.68 |
| Oct 20 2015 |
31425 |
636.68 |
| Oct 13 2015 |
30713 |
636.68 |
| Oct 06 2015 |
30604 |
636.68 |
| Sep 29 2015 |
30503 |
636.68 |
| Sep 22 2015 |
3180 |
636.68 |
| Sep 15 2015 |
4331 |
636.68 |
| Sep 14 2015 |
29326 |
636.68 |
| Sep 07 2015 |
29201 |
636.68 |
| Aug 31 2015 |
29321 |
636.68 |
| Aug 24 2015 |
29216 |
636.68 |
| Aug 17 2015 |
29278 |
636.68 |
| Aug 10 2015 |
29298 |
636.68 |
| Aug 03 2015 |
29298 |
636.68 |
| Jul 27 2015 |
29298 |
636.68 |
| Jul 20 2015 |
29297 |
636.68 |
| Jul 13 2015 |
29298 |
636.68 |
| Jul 06 2015 |
29298 |
636.68 |
| Jun 29 2015 |
29298 |
636.68 |
| Jun 22 2015 |
29298 |
636.68 |
| Jun 15 2015 |
29298 |
636.68 |
| Jun 08 2015 |
29517 |
636.68 |
| Jun 01 2015 |
29517 |
636.68 |
| May 25 2015 |
29517 |
636.68 |
| May 18 2015 |
29517 |
636.68 |
| May 11 2015 |
29517 |
636.68 |
| May 04 2015 |
29517 |
636.68 |
| Apr 27 2015 |
29485 |
636.68 |
| Apr 20 2015 |
29467 |
636.68 |
| Apr 13 2015 |
29465 |
636.68 |
| Apr 06 2015 |
29508 |
636.68 |
| Mar 30 2015 |
29508 |
636.68 |
| Mar 23 2015 |
29530 |
636.68 |
| Mar 16 2015 |
29495 |
636.68 |
| Mar 09 2015 |
29493 |
636.68 |
| Mar 02 2015 |
29473 |
636.68 |
| Feb 23 2015 |
29270 |
636.68 |
| Feb 16 2015 |
29237 |
636.68 |
| Feb 09 2015 |
29247 |
636.68 |
| Feb 02 2015 |
29257 |
636.68 |
| Jan 26 2015 |
29235 |
636.68 |
| Jan 19 2015 |
29208 |
636.68 |
| Jan 12 2015 |
29058 |
636.68 |
| Jan 05 2015 |
29395 |
636.68 |
| Dec 29 2014 |
29410 |
636.68 |
| Dec 22 2014 |
29472 |
636.68 |
| Sep 23 2013 |
27050 |
621.85 |
| Sep 16 2013 |
26700 |
621.85 |
| Sep 09 2013 |
26558 |
621.85 |
| Sep 02 2013 |
28591 |
654.18 |
| Aug 26 2013 |
28513 |
654.18 |
| Aug 19 2013 |
28539 |
654.18 |
| Aug 12 2013 |
28540 |
654.18 |
| Aug 05 2013 |
28542 |
654.18 |
| Jul 29 2013 |
28543 |
654.18 |
| Jul 22 2013 |
28588 |
654.18 |
| Jul 15 2013 |
28588 |
654.18 |
| Jul 08 2013 |
28589 |
654.18 |
| Jul 01 2013 |
28589 |
654.18 |
| Jun 24 2013 |
28590 |
654.18 |
| Jun 17 2013 |
28590 |
654.18 |
| Jun 10 2013 |
28590 |
654.18 |
| Jun 03 2013 |
28590 |
654.18 |
| May 27 2013 |
28590 |
654.18 |
| May 20 2013 |
28590 |
654.18 |
| May 13 2013 |
28590 |
654.18 |
| May 06 2013 |
28590 |
654.18 |
| Apr 29 2013 |
28590 |
654.18 |
| Apr 22 2013 |
28552 |
654.18 |
| Apr 15 2013 |
28560 |
654.18 |
| Apr 08 2013 |
28560 |
654.18 |
| Apr 01 2013 |
28560 |
654.18 |
| Mar 25 2013 |
28542 |
654.18 |
| Mar 18 2013 |
28542 |
654.18 |
| Mar 11 2013 |
28542 |
654.18 |
| Mar 04 2013 |
28542 |
654.18 |
| Feb 25 2013 |
28542 |
654.18 |
| Feb 18 2013 |
28540 |
654.18 |
| Feb 11 2013 |
28549 |
654.18 |
| Feb 04 2013 |
28515 |
654.18 |
| Jan 28 2013 |
28565 |
654.18 |
| Jan 21 2013 |
28580 |
654.18 |
| Jan 14 2013 |
28705 |
654.18 |
| Jan 07 2013 |
28669 |
654.18 |
| Dec 31 2012 |
28658 |
654.18 |
| Dec 24 2012 |
28679 |
654.18 |
| Dec 17 2012 |
28620 |
654.18 |
| Dec 10 2012 |
28361 |
654.18 |
| Dec 03 2012 |
28677 |
654.18 |
| Nov 26 2012 |
26680 |
621.85 |
| Nov 12 2012 |
24165 |
585.16 |
| Nov 05 2012 |
24135 |
585.16 |
| Oct 29 2012 |
24347 |
585.16 |
| Oct 22 2012 |
24137 |
585.16 |
| Oct 15 2012 |
23915 |
585.16 |
| Oct 02 2012 |
23004 |
585.16 |
| Sep 26 2012 |
22956 |
585.16 |
| Sep 20 2012 |
22662 |
585.16 |
| Sep 13 2012 |
22345 |
585.16 |
| Jan 19 2012 |
21638 |
585.16 |
| Dec 29 2011 |
21513 |
585.16 |
| Dec 13 2011 |
21290 |
585.16 |
| Dec 09 2011 |
21313 |
585.16 |
| Dec 01 2011 |
21317 |
585.16 |
| Nov 25 2011 |
21599 |
585.16 |
| Nov 17 2011 |
21538 |
585.16 |
