| Oct 28 2016 |
20494 |
499.16 |
| Oct 21 2016 |
20597 |
499.16 |
| Oct 14 2016 |
20556 |
499.16 |
| Oct 07 2016 |
20396 |
499.16 |
| Sep 30 2016 |
20335 |
499.16 |
| Sep 23 2016 |
19959 |
499.16 |
| Sep 16 2016 |
19619 |
499.16 |
| Sep 09 2016 |
19428 |
499.16 |
| Sep 02 2016 |
19360 |
499.16 |
| Aug 26 2016 |
19397 |
499.16 |
| Aug 19 2016 |
19014 |
499.16 |
| Aug 12 2016 |
19001 |
499.16 |
| Aug 05 2016 |
19020 |
499.16 |
| Jul 29 2016 |
19021 |
499.16 |
| Jul 22 2016 |
18999 |
499.16 |
| Jun 28 2016 |
19001 |
499.16 |
| Jun 21 2016 |
19060 |
499.16 |
| Jun 14 2016 |
19060 |
499.16 |
| Jun 07 2016 |
19061 |
499.16 |
| May 31 2016 |
19072 |
499.16 |
| May 24 2016 |
19072 |
499.16 |
| May 17 2016 |
19054 |
499.16 |
| May 10 2016 |
19054 |
499.16 |
| May 03 2016 |
19057 |
499.16 |
| Apr 26 2016 |
19055 |
499.16 |
| Apr 19 2016 |
19029 |
499.16 |
| Apr 12 2016 |
19070 |
499.16 |
| Apr 05 2016 |
19070 |
499.16 |
| Mar 29 2016 |
19070 |
499.16 |
| Mar 22 2016 |
19059 |
499.16 |
| Mar 15 2016 |
19057 |
499.16 |
| Mar 08 2016 |
19076 |
499.16 |
| Mar 01 2016 |
19073 |
499.16 |
| Feb 23 2016 |
19064 |
499.16 |
| Feb 16 2016 |
19000 |
499.16 |
| Feb 09 2016 |
19000 |
499.16 |
| Feb 02 2016 |
18945 |
499.16 |
| Jan 26 2016 |
18982 |
499.16 |
| Jan 19 2016 |
18992 |
499.16 |
| Jan 12 2016 |
18542 |
499.16 |
| Jan 05 2016 |
18959 |
499.16 |
| Dec 29 2015 |
18971 |
499.16 |
| Dec 22 2015 |
18807 |
499.16 |
| Dec 15 2015 |
18715 |
499.16 |
| Dec 08 2015 |
19008 |
499.16 |
| Dec 01 2015 |
19041 |
499.16 |
| Sep 22 2015 |
4657 |
430.24 |
| Sep 15 2015 |
269 |
430.24 |
| Sep 14 2015 |
10460 |
430.24 |
| Sep 07 2015 |
10468 |
430.24 |
| Aug 31 2015 |
10452 |
430.24 |
| Aug 24 2015 |
10396 |
430.24 |
| Aug 17 2015 |
10410 |
430.24 |
| Aug 10 2015 |
10417 |
430.24 |
| Aug 03 2015 |
10417 |
430.24 |
| Jul 27 2015 |
10417 |
430.24 |
| Jul 20 2015 |
10416 |
430.24 |
| Jul 13 2015 |
10416 |
430.24 |
| Jul 06 2015 |
10416 |
430.24 |
| Jun 29 2015 |
10416 |
430.24 |
| Jun 22 2015 |
10416 |
430.24 |
| Jun 15 2015 |
10416 |
430.24 |
| Jun 08 2015 |
10497 |
430.24 |
| Jun 01 2015 |
10497 |
430.24 |
| May 25 2015 |
10497 |
430.24 |
| May 18 2015 |
10497 |
430.24 |
| May 11 2015 |
10497 |
430.24 |
| May 04 2015 |
10497 |
430.24 |
| Apr 27 2015 |
10487 |
430.24 |
| Apr 20 2015 |
10478 |
430.24 |
| Apr 13 2015 |
10478 |
430.24 |
| Apr 06 2015 |
10495 |
430.24 |
| Mar 30 2015 |
10495 |
430.24 |
| Mar 23 2015 |
10507 |
430.24 |
| Mar 16 2015 |
10501 |
430.24 |
| Mar 09 2015 |
10501 |
430.24 |
| Mar 02 2015 |
10491 |
430.24 |
| Feb 23 2015 |
10409 |
430.24 |
| Feb 16 2015 |
10398 |
430.24 |
| Feb 09 2015 |
10408 |
430.24 |
| Feb 02 2015 |
10414 |
430.24 |
| Jan 26 2015 |
10406 |
430.24 |
| Jan 19 2015 |
10388 |
430.24 |
| Jan 12 2015 |
10275 |
430.24 |
| Jan 05 2015 |
10532 |
430.24 |
| Dec 29 2014 |
10524 |
430.24 |
| Dec 22 2014 |
10563 |
430.24 |
| Dec 15 2014 |
10374 |
430.24 |
| Dec 08 2014 |
16719 |
493.41 |
| Dec 01 2014 |
16794 |
493.41 |
| Nov 24 2014 |
16818 |
493.41 |
| Nov 17 2014 |
14233 |
466.8 |
| Nov 10 2014 |
14299 |
466.8 |
| Nov 03 2014 |
8302 |
405.4 |
| Oct 27 2014 |
7050 |
388.23 |
| Oct 20 2014 |
7166 |
388.23 |
| Oct 13 2014 |
7069 |
388.23 |
| Oct 06 2014 |
6190 |
376.57 |
| Sep 29 2014 |
6288 |
376.57 |
| Sep 22 2014 |
6339 |
376.57 |
| Sep 15 2014 |
5763 |
368.49 |
| Sep 08 2014 |
5783 |
368.49 |
| Sep 01 2014 |
5800 |
368.49 |
| Aug 25 2014 |
5815 |
368.49 |
| Aug 18 2014 |
5819 |
368.49 |
| Aug 11 2014 |
5819 |
368.49 |
| Aug 04 2014 |
5819 |
368.49 |
| Jul 28 2014 |
5819 |
368.49 |
| Jul 21 2014 |
5829 |
368.49 |
| Jul 14 2014 |
5829 |
368.49 |
| Jul 07 2014 |
5829 |
368.49 |
| Jun 30 2014 |
5829 |
368.49 |
| Jun 23 2014 |
5828 |
368.49 |
| Jun 16 2014 |
5828 |
368.49 |
| Jun 09 2014 |
5828 |
368.49 |
| Jun 02 2014 |
5828 |
368.49 |
| May 26 2014 |
5828 |
368.49 |
| May 19 2014 |
5828 |
368.49 |
| May 12 2014 |
5828 |
368.49 |
| May 05 2014 |
5828 |
368.49 |
| Apr 28 2014 |
5829 |
368.49 |
| Apr 21 2014 |
5829 |
368.49 |
| Apr 14 2014 |
5839 |
368.49 |
| Apr 07 2014 |
5839 |
368.49 |
| Mar 31 2014 |
5840 |
368.49 |
| Mar 24 2014 |
5840 |
368.49 |
| Mar 17 2014 |
5840 |
368.49 |
| Mar 10 2014 |
5840 |
368.49 |
| Mar 03 2014 |
5840 |
368.49 |
| Feb 24 2014 |
5837 |
368.49 |
| Feb 17 2014 |
5842 |
368.49 |
| Feb 10 2014 |
5840 |
368.49 |
| Feb 03 2014 |
5833 |
368.49 |
| Jan 27 2014 |
5892 |
368.49 |
| Jan 20 2014 |
5859 |
368.49 |
| Jan 13 2014 |
5729 |
368.49 |
| Jan 06 2014 |
5687 |
368.49 |
| Dec 30 2013 |
5753 |
368.49 |
| Dec 23 2013 |
5593 |
368.49 |
| Dec 16 2013 |
5266 |
364.59 |
| Dec 09 2013 |
5277 |
364.59 |
| Dec 02 2013 |
5376 |
364.59 |
| Nov 25 2013 |
5486 |
364.59 |
| Nov 18 2013 |
5523 |
364.59 |
| Nov 11 2013 |
5480 |
364.71 |
| Nov 04 2013 |
5494 |
364.71 |
| Oct 28 2013 |
5675 |
367.32 |
| Oct 21 2013 |
5559 |
367.32 |
| Oct 14 2013 |
6033 |
375.49 |
| Oct 07 2013 |
6067 |
375.49 |
| Sep 30 2013 |
6068 |
375.49 |
| Sep 23 2013 |
6586 |
384.17 |
| Sep 16 2013 |
6622 |
384.17 |
| Sep 09 2013 |
6639 |
384.17 |
| Sep 02 2013 |
6692 |
384.17 |
| Aug 26 2013 |
6667 |
384.17 |
| Aug 19 2013 |
6679 |
384.17 |
| Aug 12 2013 |
6679 |
384.17 |
| Aug 05 2013 |
6680 |
384.17 |
| Jul 29 2013 |
6681 |
384.17 |
| Jul 22 2013 |
6704 |
384.17 |
| Jul 15 2013 |
6704 |
384.17 |
| Jul 08 2013 |
6704 |
384.17 |
| Jul 01 2013 |
6704 |
384.17 |
| Jun 24 2013 |
6704 |
384.17 |
| Jun 17 2013 |
6704 |
384.17 |
| Jun 10 2013 |
6704 |
384.17 |
| Jun 03 2013 |
6704 |
384.17 |
| May 27 2013 |
6704 |
384.17 |
| May 20 2013 |
6704 |
384.17 |
| May 13 2013 |
6704 |
384.17 |
| May 06 2013 |
6704 |
384.17 |
| Apr 29 2013 |
6704 |
384.17 |
| Apr 22 2013 |
6693 |
384.17 |
| Apr 15 2013 |
6700 |
384.17 |
| Apr 08 2013 |
6700 |
384.17 |
| Apr 01 2013 |
6700 |
384.17 |
| Mar 25 2013 |
6697 |
384.17 |
| Mar 18 2013 |
6697 |
384.17 |
| Mar 11 2013 |
6697 |
384.17 |
| Mar 04 2013 |
6697 |
384.17 |
| Feb 25 2013 |
6697 |
384.17 |
| Feb 18 2013 |
6705 |
384.17 |
| Feb 11 2013 |
6713 |
384.17 |
| Feb 04 2013 |
6681 |
384.17 |
| Jan 28 2013 |
6716 |
384.17 |
| Jan 21 2013 |
6729 |
384.17 |
| Jan 14 2013 |
6799 |
384.17 |
| Jan 07 2013 |
8839 |
411.16 |
| Dec 31 2012 |
9538 |
419.42 |
| Dec 24 2012 |
9532 |
419.42 |
| Dec 17 2012 |
9776 |
421.92 |
| Dec 10 2012 |
10633 |
433.32 |
| Dec 03 2012 |
12402 |
450.42 |
| Nov 26 2012 |
12297 |
450.42 |
| Nov 19 2012 |
12357 |
450.42 |
| Nov 12 2012 |
12460 |
450.42 |
| Nov 05 2012 |
12482 |
450.42 |
| Oct 29 2012 |
12579 |
450.42 |
| Oct 22 2012 |
12624 |
450.42 |
| Oct 15 2012 |
12473 |
450.42 |
| Oct 02 2012 |
12187 |
450.42 |
| Sep 26 2012 |
12185 |
450.42 |
| Sep 20 2012 |
12049 |
450.42 |
| Sep 13 2012 |
11900 |
450.42 |
| Jan 19 2012 |
11838 |
458.97 |
| Dec 29 2011 |
12579 |
468.1 |
| Dec 13 2011 |
12422 |
468.12 |
| Dec 09 2011 |
13095 |
475.81 |
| Dec 01 2011 |
13965 |
486 |
| Nov 25 2011 |
14150 |
486 |
| Nov 17 2011 |
14079 |
486 |
