| Jan 17 2020 |
7478 |
382.93 |
| Jan 10 2020 |
7948 |
382.93 |
| Jan 03 2020 |
7902 |
382.93 |
| Dec 27 2019 |
7899 |
382.93 |
| Dec 20 2019 |
7909 |
382.93 |
| Dec 13 2019 |
7927 |
382.93 |
| Dec 06 2019 |
7783 |
382.93 |
| Nov 29 2019 |
7947 |
382.93 |
| Nov 22 2019 |
7984 |
382.93 |
| Nov 15 2019 |
8031 |
382.93 |
| Nov 08 2019 |
8063 |
382.93 |
| Nov 01 2019 |
8044 |
382.93 |
| Oct 25 2019 |
7987 |
382.93 |
| Oct 18 2019 |
7811 |
382.93 |
| Oct 11 2019 |
7927 |
382.93 |
| Oct 04 2019 |
7990 |
382.93 |
| Sep 27 2019 |
7967 |
382.93 |
| Sep 20 2019 |
7842 |
382.93 |
| Sep 13 2019 |
7881 |
382.93 |
| Sep 06 2019 |
7691 |
382.93 |
| Aug 30 2019 |
7724 |
382.93 |
| Aug 23 2019 |
7734 |
382.93 |
| Aug 16 2019 |
7685 |
382.93 |
| Aug 09 2019 |
7685 |
382.93 |
| Aug 02 2019 |
7690 |
382.93 |
| Jul 26 2019 |
7696 |
382.93 |
| Jul 19 2019 |
7709 |
382.93 |
| Jul 12 2019 |
7720 |
382.93 |
| Jul 05 2019 |
7730 |
382.93 |
| Jun 28 2019 |
7743 |
382.93 |
| Jun 21 2019 |
7757 |
382.93 |
| Jun 14 2019 |
7751 |
382.93 |
| Jun 07 2019 |
7753 |
382.93 |
| May 31 2019 |
7768 |
382.93 |
| May 24 2019 |
7765 |
382.93 |
| May 17 2019 |
7782 |
382.93 |
| May 10 2019 |
7777 |
382.93 |
| May 03 2019 |
7784 |
382.93 |
| Apr 26 2019 |
7778 |
382.93 |
| Apr 19 2019 |
7782 |
382.93 |
| Apr 12 2019 |
7782 |
382.93 |
| Apr 05 2019 |
7782 |
382.93 |
| Mar 29 2019 |
7782 |
382.93 |
| Mar 22 2019 |
7781 |
382.93 |
| Mar 15 2019 |
7788 |
382.93 |
| Feb 15 2019 |
7250 |
376.12 |
| Feb 08 2019 |
7236 |
376.12 |
| Feb 01 2019 |
7257 |
376.12 |
| Jan 25 2019 |
7256 |
376.12 |
| Jan 18 2019 |
6967 |
376.12 |
| Jan 11 2019 |
7370 |
376.12 |
| Jan 04 2019 |
7437 |
376.12 |
| Dec 28 2018 |
7450 |
376.12 |
| Dec 21 2018 |
7391 |
376.12 |
| Dec 14 2018 |
7407 |
376.12 |
| Dec 07 2018 |
8273 |
386.35 |
| Nov 30 2018 |
9712 |
402.09 |
| Nov 23 2018 |
9782 |
402.09 |
| Nov 16 2018 |
9936 |
402.09 |
| Nov 09 2018 |
9912 |
402.09 |
| Nov 02 2018 |
9937 |
402.09 |
| Oct 26 2018 |
9691 |
402.09 |
| Oct 19 2018 |
9734 |
402.09 |
| Oct 12 2018 |
9648 |
402.09 |
| Oct 05 2018 |
9453 |
402.09 |
| Sep 28 2018 |
9488 |
402.09 |
| Sep 21 2018 |
9479 |
402.09 |
| Sep 14 2018 |
9345 |
402.09 |
| Sep 07 2018 |
9317 |
402.09 |
| Aug 31 2018 |
9253 |
402.09 |
| Aug 24 2018 |
9213 |
402.09 |
| Aug 17 2018 |
9213 |
402.09 |
| Aug 10 2018 |
9215 |
402.09 |
| Aug 03 2018 |
9231 |
402.09 |
| Jul 27 2018 |
9239 |
402.09 |
| Jul 20 2018 |
9244 |
402.09 |
| Jul 13 2018 |
9244 |
402.09 |
| Jul 06 2018 |
9239 |
402.09 |
| Jun 29 2018 |
9287 |
402.09 |
| Jun 22 2018 |
9287 |
402.09 |
| Jun 15 2018 |
9304 |
402.09 |
| Jun 08 2018 |
9321 |
402.09 |
| Jun 01 2018 |
9313 |
402.09 |
| May 25 2018 |
9319 |
402.09 |
| May 18 2018 |
9308 |
402.09 |
| May 11 2018 |
9326 |
402.09 |
| May 04 2018 |
9374 |
402.09 |
| Apr 27 2018 |
9372 |
402.09 |
| Apr 20 2018 |
9397 |
402.09 |
| Apr 13 2018 |
9395 |
402.09 |
| Apr 06 2018 |
9395 |
402.09 |
| Mar 30 2018 |
9394 |
402.09 |
| Mar 23 2018 |
9394 |
402.09 |
| Mar 16 2018 |
9384 |
402.09 |
| Mar 09 2018 |
9384 |
402.09 |
| Mar 02 2018 |
9387 |
402.09 |
| Feb 23 2018 |
10110 |
410.75 |
| Feb 16 2018 |
10119 |
410.75 |
| Feb 09 2018 |
10112 |
410.75 |
| Feb 02 2018 |
10128 |
410.75 |
| Jan 26 2018 |
10158 |
410.75 |
| Jan 19 2018 |
10131 |
410.75 |
| Jan 12 2018 |
9805 |
410.75 |
| Jan 05 2018 |
10055 |
410.75 |
| Dec 29 2017 |
10074 |
410.75 |
| Dec 22 2017 |
10064 |
410.75 |
| Dec 15 2017 |
9825 |
408.63 |
| Dec 08 2017 |
8146 |
384.81 |
| Dec 01 2017 |
7076 |
370.42 |
| Nov 24 2017 |
7098 |
370.42 |
| Nov 17 2017 |
7633 |
377.58 |
| Nov 10 2017 |
7824 |
377.58 |
| Nov 03 2017 |
7470 |
373.82 |
| Oct 27 2017 |
7345 |
373.82 |
| Oct 20 2017 |
7388 |
373.82 |
| Oct 13 2017 |
7081 |
371.3 |
| Oct 06 2017 |
5824 |
354.36 |
| Sep 29 2017 |
5818 |
354.36 |
| Sep 22 2017 |
5766 |
354.36 |
| Sep 15 2017 |
5791 |
354.36 |
| Sep 08 2017 |
5750 |
354.36 |
| Sep 01 2017 |
5775 |
354.36 |
| Aug 25 2017 |
5791 |
354.36 |
| Aug 18 2017 |
5797 |
354.36 |
| Aug 11 2017 |
5778 |
354.36 |
| Aug 04 2017 |
5789 |
354.36 |
| Jul 28 2017 |
5787 |
354.36 |
| Jul 21 2017 |
5796 |
354.36 |
| Jul 14 2017 |
5800 |
354.36 |
| Jul 07 2017 |
5799 |
354.36 |
| Jun 30 2017 |
5805 |
354.36 |
| Jun 23 2017 |
5805 |
354.36 |
| Jun 16 2017 |
5801 |
354.36 |
| Jun 09 2017 |
5786 |
354.36 |
| Jun 02 2017 |
5780 |
354.36 |
| May 26 2017 |
5695 |
354.36 |
| May 19 2017 |
5711 |
354.36 |
| May 12 2017 |
5688 |
354.36 |
| May 05 2017 |
5683 |
354.36 |
| Apr 28 2017 |
5674 |
354.36 |
| Apr 21 2017 |
5658 |
354.36 |
| Apr 14 2017 |
5666 |
354.36 |
| Apr 07 2017 |
5666 |
354.36 |
| Mar 31 2017 |
5666 |
354.36 |
| Mar 24 2017 |
5666 |
354.36 |
| Mar 17 2017 |
5658 |
354.36 |
| Mar 10 2017 |
5666 |
354.36 |
| Mar 03 2017 |
5666 |
354.36 |
| Feb 24 2017 |
5668 |
354.36 |
| Feb 17 2017 |
5675 |
354.36 |
| Feb 10 2017 |
5685 |
354.36 |
| Feb 03 2017 |
5677 |
354.36 |
| Jan 27 2017 |
5689 |
354.36 |
| Jan 20 2017 |
5710 |
354.36 |
| Jan 13 2017 |
5715 |
354.36 |
| Jan 06 2017 |
5829 |
354.36 |
| Dec 30 2016 |
5876 |
354.36 |
| Dec 23 2016 |
5885 |
354.36 |
| Dec 16 2016 |
5881 |
354.36 |
| Dec 09 2016 |
6077 |
357.37 |
| Dec 02 2016 |
7016 |
369.43 |
| Nov 25 2016 |
6980 |
369.43 |
| Nov 18 2016 |
8180 |
383.66 |
| Nov 11 2016 |
8295 |
383.66 |
| Nov 04 2016 |
8266 |
383.72 |
| Oct 28 2016 |
8175 |
383.72 |
| Oct 21 2016 |
8243 |
383.72 |
| Oct 14 2016 |
7755 |
379.17 |
| Oct 07 2016 |
9395 |
398.61 |
| Sep 30 2016 |
9343 |
398.61 |
| Sep 23 2016 |
7751 |
382.41 |
| Sep 16 2016 |
7590 |
382.41 |
| Sep 09 2016 |
7555 |
382.41 |
| Sep 02 2016 |
7525 |
382.41 |
| Aug 26 2016 |
7552 |
382.41 |
| Aug 19 2016 |
7360 |
382.41 |
| Aug 12 2016 |
7349 |
382.41 |
| Aug 05 2016 |
7362 |
382.41 |
| Jul 29 2016 |
7363 |
382.41 |
| Jul 22 2016 |
7348 |
382.41 |
| Jun 28 2016 |
7349 |
382.41 |
| Jun 21 2016 |
7371 |
382.41 |
| Jun 14 2016 |
7371 |
382.41 |
| Jun 07 2016 |
7371 |
382.41 |
| May 31 2016 |
7371 |
382.41 |
| May 24 2016 |
7371 |
382.41 |
| May 17 2016 |
7363 |
382.41 |
| May 10 2016 |
7363 |
382.41 |
| May 03 2016 |
7363 |
382.41 |
| Apr 26 2016 |
7363 |
382.41 |
| Apr 19 2016 |
7360 |
382.41 |
| Apr 12 2016 |
7378 |
382.41 |
| Apr 05 2016 |
7378 |
382.41 |
| Mar 29 2016 |
7378 |
382.41 |
| Mar 22 2016 |
7375 |
382.41 |
| Mar 15 2016 |
7374 |
382.41 |
| Mar 08 2016 |
7381 |
382.41 |
| Mar 01 2016 |
7377 |
382.41 |
| Feb 23 2016 |
7371 |
382.41 |
| Oct 27 2014 |
20632 |
528.11 |
| Oct 20 2014 |
20810 |
528.11 |
| Oct 13 2014 |
20736 |
528.11 |
| Oct 06 2014 |
20410 |
528.11 |
| Sep 29 2014 |
20703 |
529 |
| Sep 22 2014 |
20754 |
529 |
| Sep 15 2014 |
20549 |
529 |
| Sep 08 2014 |
20381 |
529 |
| Sep 01 2014 |
20476 |
529 |
| Aug 25 2014 |
20504 |
529 |
| Aug 18 2014 |
20509 |
529 |
| Aug 11 2014 |
20509 |
529 |
| Aug 04 2014 |
20509 |
529 |
| Jul 28 2014 |
20509 |
529 |
| Jul 21 2014 |
20528 |
529 |
| Jul 14 2014 |
20529 |
529 |
| Jul 07 2014 |
20529 |
529 |
| Jun 30 2014 |
20529 |
529 |
| Jun 23 2014 |
20529 |
529 |
| Jun 16 2014 |
20529 |
529 |
| Jun 09 2014 |
20529 |
529 |
| Jun 02 2014 |
20529 |
529 |
| May 26 2014 |
20529 |
529 |
| May 19 2014 |
20529 |
529 |
| May 12 2014 |
20531 |
529 |
| May 05 2014 |
20531 |
529 |
| Apr 28 2014 |
20532 |
529 |
| Apr 21 2014 |
20532 |
529 |
| Apr 14 2014 |
20547 |
529 |
| Apr 07 2014 |
20547 |
529 |
| Mar 31 2014 |
20548 |
529 |
| Mar 24 2014 |
20548 |
529 |
| Mar 17 2014 |
20548 |
529 |
| Mar 10 2014 |
20547 |
529 |
| Mar 03 2014 |
20547 |
529 |
| Feb 24 2014 |
20540 |
529 |
| Feb 17 2014 |
20555 |
529 |
| Feb 10 2014 |
20554 |
529 |
| Feb 03 2014 |
20547 |
529 |
| Jan 27 2014 |
20610 |
529 |
| Jan 20 2014 |
20554 |
529 |
| Jan 13 2014 |
20363 |
529 |
| Jan 06 2014 |
20311 |
529 |
| Dec 30 2013 |
20454 |
529 |
| Dec 23 2013 |
20245 |
529 |
| Dec 16 2013 |
20048 |
529 |
| Dec 09 2013 |
20058 |
529 |
| Dec 02 2013 |
20277 |
529 |
| Nov 25 2013 |
20597 |
529 |
| Nov 18 2013 |
20695 |
529 |
| Nov 11 2013 |
20725 |
529 |
| Nov 04 2013 |
20600 |
529 |
| Nov 05 2012 |
14595 |
472.5 |
| Oct 29 2012 |
12651 |
451.21 |
| Oct 22 2012 |
12704 |
451.21 |
| Oct 15 2012 |
12539 |
451.21 |
| Oct 02 2012 |
12259 |
451.21 |
| Sep 26 2012 |
12263 |
451.21 |
| Sep 20 2012 |
12114 |
451.21 |
| Sep 13 2012 |
11967 |
451.21 |
| Jan 19 2012 |
10452 |
442.28 |
| Dec 29 2011 |
10373 |
442.28 |
| Dec 13 2011 |
10256 |
442.28 |
| Dec 09 2011 |
10283 |
442.28 |
| Dec 01 2011 |
10286 |
442.28 |
| Nov 25 2011 |
10415 |
442.28 |
| Nov 17 2011 |
10327 |
442.28 |
