Oct 21 2021 |
5853 |
448.57 |
Oct 14 2021 |
5951 |
448.57 |
Oct 07 2021 |
5504 |
448.57 |
Sep 30 2021 |
5452 |
448.57 |
Sep 23 2021 |
5245 |
448.57 |
Sep 16 2021 |
5171 |
448.57 |
Sep 09 2021 |
5103 |
448.57 |
Sep 02 2021 |
5110 |
448.57 |
Aug 26 2021 |
5048 |
448.57 |
Aug 19 2021 |
5052 |
448.57 |
Aug 12 2021 |
5044 |
448.57 |
Aug 05 2021 |
5122 |
448.57 |
Jul 29 2021 |
5158 |
448.57 |
Jun 03 2021 |
5232 |
448.57 |
Oct 23 2020 |
10115 |
448.57 |
Oct 16 2020 |
10626 |
448.57 |
Oct 09 2020 |
11116 |
448.57 |
Oct 02 2020 |
11511 |
448.57 |
Sep 25 2020 |
11770 |
448.57 |
Sep 18 2020 |
12093 |
448.57 |
Sep 11 2020 |
12317 |
448.57 |
Sep 04 2020 |
12519 |
448.57 |
Aug 28 2020 |
12594 |
448.57 |
Aug 21 2020 |
12638 |
448.57 |
Aug 14 2020 |
12650 |
448.57 |
Aug 07 2020 |
12763 |
448.57 |
Jul 31 2020 |
12817 |
448.57 |
Jul 24 2020 |
12817 |
448.57 |
Jul 17 2020 |
12839 |
448.57 |
Jul 10 2020 |
12864 |
448.57 |
Jul 03 2020 |
12919 |
448.57 |
Jun 26 2020 |
12919 |
448.57 |
Jun 19 2020 |
12919 |
448.57 |
Jun 12 2020 |
12925 |
448.57 |
Jun 05 2020 |
12947 |
448.57 |
May 29 2020 |
12964 |
448.57 |
May 22 2020 |
13006 |
448.57 |
May 15 2020 |
13006 |
448.57 |
May 08 2020 |
13014 |
448.57 |
May 01 2020 |
13018 |
448.57 |
Apr 24 2020 |
13059 |
448.57 |
Apr 17 2020 |
13060 |
448.57 |
Apr 10 2020 |
13060 |
448.57 |
Apr 03 2020 |
13060 |
448.57 |
Mar 27 2020 |
13060 |
448.57 |
Mar 20 2020 |
13071 |
448.57 |
Mar 13 2020 |
13071 |
448.57 |
Mar 06 2020 |
13071 |
448.57 |
Feb 28 2020 |
13046 |
448.57 |
Feb 21 2020 |
13101 |
448.57 |
Feb 14 2020 |
13108 |
448.57 |
Feb 07 2020 |
13127 |
448.57 |
Jan 31 2020 |
13149 |
448.57 |
Jan 24 2020 |
12802 |
448.57 |
Jan 17 2020 |
12840 |
448.57 |
Jan 10 2020 |
13445 |
448.57 |
Jan 03 2020 |
13345 |
448.57 |
Dec 27 2019 |
13354 |
448.57 |
Dec 20 2019 |
13375 |
448.57 |
Dec 13 2019 |
13439 |
448.57 |
Dec 06 2019 |
13326 |
448.57 |
Nov 29 2019 |
13606 |
448.57 |
Nov 22 2019 |
13641 |
448.57 |
Nov 15 2019 |
13764 |
448.57 |
Nov 08 2019 |
9636 |
401.64 |
Nov 01 2019 |
9710 |
402.23 |
Oct 25 2019 |
7765 |
380.18 |
Oct 18 2019 |
6476 |
364.29 |
Oct 11 2019 |
4699 |
332.61 |
Oct 04 2019 |
4726 |
332.61 |
Sep 27 2019 |
4719 |
332.61 |
Sep 20 2019 |
4620 |
332.61 |
Sep 13 2019 |
4649 |
332.61 |
Sep 06 2019 |
4502 |
332.61 |
Aug 30 2019 |
4550 |
332.61 |
Aug 23 2019 |
4572 |
332.61 |
Aug 16 2019 |
4549 |
332.61 |
Aug 09 2019 |
4549 |
332.61 |
Aug 02 2019 |
4549 |
332.61 |
Jul 26 2019 |
4551 |
332.61 |
Jul 19 2019 |
4554 |
332.61 |
Jul 12 2019 |
4568 |
332.61 |
Jul 05 2019 |
4570 |
332.61 |
Jun 28 2019 |
4571 |
332.61 |
Jun 21 2019 |
4574 |
332.61 |
Jun 14 2019 |
4565 |
332.61 |
Jun 07 2019 |
4567 |
332.61 |
May 31 2019 |
4577 |
332.61 |
May 24 2019 |
4578 |
332.61 |
May 17 2019 |
4590 |
332.61 |
May 10 2019 |
4589 |
332.61 |
May 03 2019 |
4597 |
332.61 |
Apr 26 2019 |
4597 |
332.61 |
Apr 19 2019 |
4601 |
332.61 |
Apr 12 2019 |
4602 |
332.61 |
Apr 05 2019 |
4602 |
332.61 |
Mar 29 2019 |
4602 |
332.61 |
Mar 22 2019 |
4601 |
332.61 |
Mar 15 2019 |
4609 |
332.61 |
Mar 08 2019 |
4600 |
332.61 |
Mar 01 2019 |
4603 |
332.61 |
Feb 22 2019 |
4601 |
332.61 |
Feb 15 2019 |
4612 |
332.61 |
Feb 08 2019 |
4598 |
332.61 |
Feb 01 2019 |
4616 |
332.61 |
Jan 25 2019 |
4613 |
332.61 |
Jan 18 2019 |
4370 |
332.61 |
Jan 11 2019 |
4677 |
332.61 |
Jan 04 2019 |
4719 |
332.61 |
Dec 28 2018 |
4730 |
332.61 |
Dec 21 2018 |
4697 |
332.61 |
Dec 14 2018 |
4678 |
332.61 |
Dec 07 2018 |
4732 |
332.61 |
Nov 30 2018 |
4788 |
332.61 |
Nov 23 2018 |
4787 |
332.61 |
Nov 16 2018 |
4831 |
332.61 |
Nov 09 2018 |
5657 |
347.43 |
Nov 02 2018 |
5336 |
342 |
Oct 26 2018 |
4927 |
337.57 |
Oct 19 2018 |
5135 |
340.45 |
Oct 12 2018 |
4298 |
324.67 |
Oct 05 2018 |
4192 |
324.67 |
Sep 28 2018 |
4142 |
323.52 |
Sep 21 2018 |
4163 |
323.52 |
Sep 14 2018 |
4115 |
323.52 |
Sep 07 2018 |
4117 |
323.52 |
Aug 31 2018 |
4090 |
323.52 |
Aug 24 2018 |
4081 |
323.52 |
Aug 17 2018 |
4088 |
323.52 |
Aug 10 2018 |
4092 |
323.52 |
Aug 03 2018 |
4101 |
323.52 |
Jul 27 2018 |
4107 |
323.52 |
Jul 20 2018 |
4110 |
323.52 |
Jul 13 2018 |
4109 |
323.52 |
Jul 06 2018 |
4112 |
323.52 |
Jun 29 2018 |
4145 |
323.52 |
Jun 22 2018 |
4145 |
323.52 |
Jun 15 2018 |
4148 |
323.52 |
Jun 08 2018 |
4156 |
323.52 |
Jun 01 2018 |
4153 |
323.52 |
May 25 2018 |
4167 |
323.52 |
May 18 2018 |
4166 |
323.52 |
May 11 2018 |
4176 |
323.52 |
May 04 2018 |
4211 |
323.52 |
Apr 27 2018 |
4209 |
323.52 |
Apr 20 2018 |
4226 |
323.52 |
Apr 13 2018 |
4225 |
323.52 |
Apr 06 2018 |
4225 |
323.52 |
Mar 30 2018 |
4226 |
323.52 |
Mar 23 2018 |
4226 |
323.52 |
Mar 16 2018 |
4220 |
323.52 |
Mar 09 2018 |
4220 |
323.52 |
Mar 02 2018 |
4220 |
323.52 |
Feb 23 2018 |
4219 |
323.52 |
Feb 16 2018 |
4224 |
323.52 |
Feb 09 2018 |
4220 |
323.52 |
Feb 02 2018 |
4235 |
323.52 |
Jan 26 2018 |
4255 |
323.52 |
Jan 19 2018 |
4253 |
323.52 |
Jan 12 2018 |
4036 |
323.52 |
Jan 05 2018 |
4172 |
322.86 |
Dec 29 2017 |
4180 |
322.86 |
Dec 22 2017 |
4174 |
322.86 |
Dec 15 2017 |
4159 |
322.86 |
Dec 08 2017 |
4182 |
320.62 |
Dec 01 2017 |
4476 |
326.38 |
Nov 24 2017 |
4487 |
326.38 |
Nov 17 2017 |
4450 |
326.38 |
Nov 10 2017 |
5009 |
335.66 |
Nov 03 2017 |
5103 |
337.86 |
Oct 27 2017 |
5528 |
347.53 |
Oct 20 2017 |
6173 |
357.06 |
Oct 13 2017 |
7066 |
371.11 |
Oct 06 2017 |
5504 |
349.59 |
Sep 29 2017 |
5507 |
349.59 |
Sep 22 2017 |
5473 |
349.59 |
Sep 15 2017 |
5508 |
349.59 |
Sep 08 2017 |
5460 |
349.59 |
Sep 01 2017 |
5494 |
349.59 |
Aug 25 2017 |
5509 |
349.59 |
Aug 18 2017 |
5515 |
349.59 |
Aug 11 2017 |
5490 |
349.59 |
Aug 04 2017 |
5502 |
349.59 |
Jul 28 2017 |
5500 |
349.59 |
Jul 21 2017 |
5510 |
349.59 |
Jul 14 2017 |
5515 |
349.59 |
Jul 07 2017 |
5515 |
349.59 |
Jun 30 2017 |
5522 |
349.59 |
Jun 23 2017 |
5521 |
349.59 |
Jun 16 2017 |
5520 |
349.59 |
Jun 09 2017 |
5508 |
349.59 |
Jun 02 2017 |
5501 |
349.59 |
May 26 2017 |
5414 |
349.59 |
May 19 2017 |
5431 |
349.59 |
May 12 2017 |
5407 |
349.59 |
May 05 2017 |
5401 |
349.59 |
Apr 28 2017 |
5395 |
349.59 |
Apr 21 2017 |
5381 |
349.59 |
Apr 14 2017 |
5389 |
349.59 |
Apr 07 2017 |
5389 |
349.59 |
Mar 31 2017 |
5389 |
349.59 |
Mar 24 2017 |
5389 |
349.59 |
Mar 17 2017 |
5381 |
349.59 |
Mar 10 2017 |
5391 |
349.59 |
Mar 03 2017 |
5391 |
349.59 |
Feb 24 2017 |
5393 |
349.59 |
Feb 17 2017 |
5401 |
349.59 |
Feb 10 2017 |
5411 |
349.59 |
Feb 03 2017 |
5407 |
349.59 |
Jan 27 2017 |
5419 |
349.59 |
Jan 20 2017 |
5440 |
349.59 |
Jan 13 2017 |
5443 |
349.59 |
Jan 06 2017 |
5551 |
349.59 |
Dec 30 2016 |
5596 |
349.59 |
Dec 23 2016 |
5601 |
349.42 |
Dec 16 2016 |
5591 |
349.42 |
Dec 09 2016 |
5908 |
354.73 |
Dec 02 2016 |
6995 |
369.11 |
Nov 25 2016 |
6959 |
369.11 |
Nov 18 2016 |
7257 |
372.65 |
Nov 11 2016 |
6704 |
364.54 |
Nov 04 2016 |
4806 |
334.3 |
Dec 08 2015 |
15014 |
461.92 |
Dec 01 2015 |
15007 |
461.92 |
Nov 24 2015 |
14892 |
461.92 |
Nov 17 2015 |
14585 |
461.92 |
Nov 10 2015 |
14554 |
461.92 |
Nov 03 2015 |
15778 |
472.96 |
Oct 27 2015 |
15749 |
472.96 |
Oct 20 2015 |
15680 |
472.96 |
Oct 13 2015 |
15113 |
472.96 |
Oct 06 2015 |
15106 |
472.96 |
Sep 29 2015 |
15194 |
472.96 |
Sep 22 2015 |
23278 |
472.96 |
Sep 15 2015 |
23337 |
472.96 |
Sep 14 2015 |
14677 |
472.96 |
Sep 07 2015 |
14658 |
472.96 |
Aug 31 2015 |
14679 |
472.96 |
Aug 24 2015 |
14601 |
472.96 |
Aug 17 2015 |
14620 |
472.96 |
Aug 10 2015 |
14636 |
472.96 |
Aug 03 2015 |
14636 |
472.96 |
Jul 27 2015 |
14636 |
472.96 |
Jul 20 2015 |
14635 |
472.96 |
Jul 13 2015 |
14635 |
472.96 |
Jul 06 2015 |
14635 |
472.96 |
Jun 29 2015 |
14635 |
472.96 |
Jun 22 2015 |
14635 |
472.96 |
Jun 15 2015 |
14635 |
472.96 |
Jun 08 2015 |
10465 |
429.99 |
Jun 01 2015 |
10465 |
429.99 |
May 25 2015 |
10465 |
429.99 |
May 18 2015 |
10465 |
429.99 |
May 11 2015 |
10465 |
429.99 |
May 04 2015 |
10465 |
429.99 |
Apr 27 2015 |
10455 |
429.99 |
Apr 20 2015 |
10446 |
429.99 |
Apr 13 2015 |
10446 |
429.99 |
Apr 06 2015 |
10463 |
429.99 |
Mar 30 2015 |
10463 |
429.99 |
Mar 23 2015 |
10475 |
429.99 |
Mar 16 2015 |
10468 |
429.99 |
Mar 09 2015 |
10468 |
429.99 |
Mar 02 2015 |
8596 |
408.69 |
Feb 23 2015 |
16840 |
495.03 |
Feb 16 2015 |
16824 |
495.03 |
Feb 09 2015 |
16835 |
495.03 |
Feb 02 2015 |
16838 |
495.03 |
Jan 26 2015 |
16826 |
495.03 |
Jan 19 2015 |
16809 |
495.03 |
Jan 12 2015 |
10338 |
430.92 |
Jan 05 2015 |
10598 |
430.92 |
Dec 29 2014 |
9003 |
413.19 |
Dec 22 2014 |
9034 |
413.19 |
Dec 15 2014 |
8870 |
413.19 |
Dec 08 2014 |
7530 |
395.83 |
Dec 01 2014 |
7561 |
395.83 |
Nov 24 2014 |
7589 |
395.83 |
Nov 17 2014 |
6129 |
374.61 |
Nov 10 2014 |
6180 |
374.61 |
Nov 03 2014 |
6099 |
374.61 |
Oct 27 2014 |
6106 |
374.61 |
Oct 20 2014 |
6180 |
374.61 |
Oct 13 2014 |
6055 |
374.61 |
Oct 06 2014 |
6045 |
374.61 |
Sep 29 2014 |
6147 |
374.61 |
Sep 22 2014 |
6194 |
374.61 |
Sep 15 2014 |
6168 |
374.61 |
Sep 08 2014 |
6197 |
374.61 |
Sep 01 2014 |
6232 |
374.61 |
Aug 25 2014 |
6241 |
374.61 |
Aug 18 2014 |
6245 |
374.61 |
Aug 11 2014 |
6245 |
374.61 |
Aug 04 2014 |
6245 |
374.61 |
Jul 28 2014 |
6245 |
374.61 |
Jul 21 2014 |
6257 |
374.61 |
Jul 14 2014 |
6257 |
374.61 |
Jul 07 2014 |
6257 |
374.61 |
Jun 30 2014 |
6257 |
374.61 |
Jun 23 2014 |
6256 |
374.61 |
Jun 16 2014 |
6256 |
374.61 |
Jun 09 2014 |
6256 |
374.61 |
Jun 02 2014 |
6256 |
374.61 |
May 26 2014 |
6256 |
374.61 |
May 19 2014 |
6256 |
374.61 |
May 12 2014 |
6256 |
374.61 |
May 05 2014 |
6256 |
374.61 |
Apr 28 2014 |
6257 |
374.61 |
Apr 21 2014 |
6257 |
374.61 |
Apr 14 2014 |
6266 |
374.61 |
Apr 07 2014 |
6266 |
374.61 |
Mar 31 2014 |
6267 |
374.61 |
Mar 24 2014 |
6267 |
374.61 |
Mar 17 2014 |
6267 |
374.61 |
Mar 10 2014 |
6267 |
374.61 |
Mar 03 2014 |
6267 |
374.61 |
Feb 24 2014 |
6265 |
374.61 |
Feb 17 2014 |
6270 |
374.61 |
Feb 10 2014 |
6268 |
374.61 |
Feb 03 2014 |
6256 |
374.61 |
Jan 27 2014 |
8402 |
402.83 |
Jan 20 2014 |
8363 |
402.83 |
Jan 13 2014 |
8200 |
402.83 |
Jan 06 2014 |
8150 |
402.83 |
Dec 30 2013 |
8240 |
402.83 |
Dec 23 2013 |
8057 |
402.83 |
Dec 16 2013 |
3902 |
339.45 |
Dec 09 2013 |
4500 |
351.04 |
Dec 02 2013 |
4594 |
351.04 |
Nov 25 2013 |
5365 |
362.64 |
Nov 18 2013 |
5395 |
362.64 |
Nov 11 2013 |
5343 |
362.64 |
Nov 04 2013 |
5373 |
362.64 |
Oct 28 2013 |
5387 |
362.64 |
Oct 21 2013 |
5277 |
362.64 |
Oct 14 2013 |
5243 |
362.64 |
Oct 07 2013 |
5243 |
362.64 |
Sep 30 2013 |
5250 |
362.64 |
Sep 23 2013 |
5248 |
362.64 |
Sep 16 2013 |
5277 |
362.64 |
Sep 09 2013 |
5285 |
362.64 |
Sep 02 2013 |
5324 |
362.64 |
Aug 26 2013 |
5299 |
362.64 |
Aug 19 2013 |
5311 |
362.64 |
Aug 12 2013 |
5311 |
362.64 |
Aug 05 2013 |
5312 |
362.64 |
Jul 29 2013 |
5312 |
362.64 |
Jul 22 2013 |
5329 |
362.64 |
Jul 15 2013 |
5329 |
362.64 |
Jul 08 2013 |
5328 |
362.64 |
Jul 01 2013 |
5328 |
362.64 |
Jun 24 2013 |
5328 |
362.64 |
Jun 17 2013 |
5328 |
362.64 |
Jun 10 2013 |
5328 |
362.64 |
Jun 03 2013 |
5328 |
362.64 |
May 27 2013 |
5328 |
362.64 |
May 20 2013 |
5328 |
362.64 |
May 13 2013 |
5328 |
362.64 |
May 06 2013 |
5328 |
362.64 |
Apr 29 2013 |
5328 |
362.64 |
Apr 22 2013 |
5319 |
362.64 |
Apr 15 2013 |
5327 |
362.64 |
Apr 08 2013 |
5327 |
362.64 |
Apr 01 2013 |
5327 |
362.64 |
Mar 25 2013 |
5328 |
362.64 |
Mar 18 2013 |
5328 |
362.64 |
Mar 11 2013 |
5328 |
362.64 |
Mar 04 2013 |
5328 |
362.64 |
Feb 25 2013 |
5328 |
362.64 |
Feb 18 2013 |
5335 |
362.64 |
Feb 11 2013 |
5343 |
362.64 |
Feb 04 2013 |
5320 |
362.64 |
Jan 28 2013 |
5352 |
362.64 |
Jan 21 2013 |
5362 |
362.64 |
Jan 14 2013 |
5425 |
362.64 |
Jan 07 2013 |
5397 |
362.64 |
Dec 31 2012 |
5408 |
362.64 |
Dec 24 2012 |
5408 |
362.64 |
Dec 17 2012 |
5408 |
362.64 |
Nov 05 2012 |
4492 |
346.67 |
Oct 29 2012 |
4355 |
343.33 |
Oct 22 2012 |
4381 |
343.33 |
Oct 15 2012 |
4363 |
343.33 |
Oct 02 2012 |
4368 |
343.33 |
Sep 26 2012 |
4436 |
343.33 |
Sep 20 2012 |
4383 |
343.33 |
Sep 13 2012 |
4354 |
343.33 |
Jan 19 2012 |
3877 |
343.34 |
Dec 29 2011 |
3819 |
343.34 |
Dec 13 2011 |
3759 |
343.34 |
Dec 09 2011 |
3773 |
343.34 |
Dec 01 2011 |
3769 |
343.34 |
Nov 25 2011 |
3793 |
343.34 |
Nov 17 2011 |
3760 |
343.34 |