| Apr 26 2024 |
5510 |
447.33 |
| Apr 25 2024 |
5510 |
447.33 |
| Apr 18 2024 |
5510 |
447.33 |
| Apr 11 2024 |
5512 |
447.33 |
| Apr 04 2024 |
5512 |
447.33 |
| Mar 28 2024 |
5512 |
447.33 |
| Mar 21 2024 |
5512 |
447.33 |
| Mar 14 2024 |
5512 |
447.33 |
| Mar 07 2024 |
5512 |
447.33 |
| Feb 29 2024 |
5512 |
447.33 |
| Feb 22 2024 |
5514 |
447.33 |
| Feb 15 2024 |
5518 |
447.33 |
| Feb 08 2024 |
5527 |
447.33 |
| Feb 01 2024 |
5531 |
447.33 |
| Jan 25 2024 |
5532 |
447.33 |
| Jan 18 2024 |
5542 |
447.33 |
| Jan 11 2024 |
5502 |
447.33 |
| Jan 04 2024 |
5530 |
447.33 |
| Dec 28 2023 |
5533 |
447.33 |
| Dec 21 2023 |
5522 |
447.33 |
| Dec 14 2023 |
5546 |
447.33 |
| Dec 07 2023 |
5218 |
438.31 |
| Nov 30 2023 |
5811 |
459.72 |
| Nov 23 2023 |
5740 |
459.72 |
| Nov 16 2023 |
7103 |
517.67 |
| Nov 09 2023 |
7371 |
534.16 |
| Nov 02 2023 |
7566 |
548.48 |
| Oct 26 2023 |
7468 |
548.48 |
| Oct 19 2023 |
7572 |
548.48 |
| Oct 12 2023 |
7352 |
548.48 |
| Oct 05 2023 |
7463 |
548.48 |
| Sep 28 2023 |
7427 |
548.48 |
| Sep 21 2023 |
7425 |
548.48 |
| Sep 14 2023 |
6872 |
510.42 |
| Sep 07 2023 |
6899 |
510.42 |
| Aug 31 2023 |
6944 |
510.42 |
| Aug 24 2023 |
6927 |
510.42 |
| Aug 17 2023 |
6915 |
510.42 |
| Aug 10 2023 |
6916 |
510.42 |
| Aug 03 2023 |
6928 |
510.42 |
| Jul 27 2023 |
6916 |
510.42 |
| Jul 20 2023 |
6813 |
510.42 |
| Jul 13 2023 |
6813 |
510.42 |
| Jul 06 2023 |
6788 |
510.42 |
| Jun 29 2023 |
6795 |
510.42 |
| Jun 22 2023 |
6795 |
510.42 |
| Jun 15 2023 |
6795 |
510.42 |
| Jun 08 2023 |
6799 |
510.42 |
| Jun 01 2023 |
6789 |
510.42 |
| May 25 2023 |
6784 |
510.42 |
| May 18 2023 |
6784 |
510.42 |
| May 11 2023 |
6784 |
510.42 |
| May 04 2023 |
6783 |
510.42 |
| Apr 27 2023 |
6784 |
510.42 |
| Apr 20 2023 |
6784 |
510.42 |
| Apr 13 2023 |
6784 |
510.42 |
| Apr 06 2023 |
6796 |
510.42 |
| Mar 30 2023 |
6796 |
510.42 |
| Mar 23 2023 |
6796 |
510.42 |
| Mar 16 2023 |
6796 |
510.42 |
| Mar 09 2023 |
6796 |
510.42 |
| Mar 02 2023 |
6796 |
510.42 |
| Feb 23 2023 |
6796 |
510.42 |
| Feb 16 2023 |
6806 |
510.42 |
| Feb 09 2023 |
6828 |
510.42 |
| Feb 02 2023 |
6841 |
510.42 |
| Jan 26 2023 |
6844 |
510.42 |
| Jan 19 2023 |
7026 |
519.97 |
| Jan 12 2023 |
7241 |
535.27 |
| Jan 05 2023 |
7276 |
535.27 |
| Dec 29 2022 |
7277 |
535.27 |
| Dec 22 2022 |
11519 |
535.27 |
| Dec 15 2022 |
11490 |
535.27 |
| Dec 08 2022 |
11420 |
535.27 |
| Dec 01 2022 |
11294 |
535.27 |
| Nov 24 2022 |
11277 |
535.27 |
| Nov 17 2022 |
11311 |
545.58 |
| Nov 10 2022 |
11145 |
545.58 |
| Nov 03 2022 |
10870 |
548.32 |
| Oct 27 2022 |
10288 |
548.32 |
| Oct 20 2022 |
9905 |
548.32 |
| Oct 13 2022 |
9730 |
548.32 |
| Oct 06 2022 |
9314 |
548.32 |
| Sep 29 2022 |
9046 |
548.32 |
| Sep 22 2022 |
8936 |
548.32 |
| Sep 15 2022 |
9472 |
620.78 |
| Sep 08 2022 |
9226 |
620.78 |
| Sep 01 2022 |
9196 |
620.78 |
| Aug 25 2022 |
9153 |
620.78 |
| Aug 18 2022 |
9148 |
620.78 |
| Aug 11 2022 |
9147 |
620.78 |
| Aug 04 2022 |
9121 |
620.78 |
| Jul 28 2022 |
9121 |
620.78 |
| Jul 21 2022 |
9121 |
620.78 |
| Jul 14 2022 |
9121 |
620.78 |
| Jul 07 2022 |
9121 |
620.78 |
| Jun 30 2022 |
9121 |
620.78 |
| Jun 23 2022 |
9126 |
620.78 |
| Jun 16 2022 |
9126 |
620.78 |
| Jun 09 2022 |
9133 |
620.78 |
| Jun 02 2022 |
9133 |
620.78 |
| May 26 2022 |
9128 |
620.78 |
| May 19 2022 |
9128 |
620.78 |
| May 12 2022 |
9128 |
620.78 |
| May 05 2022 |
9128 |
620.78 |
| Apr 28 2022 |
9131 |
620.78 |
| Apr 21 2022 |
9131 |
620.78 |
| Apr 14 2022 |
9131 |
620.78 |
| Apr 07 2022 |
9131 |
620.78 |
| Mar 31 2022 |
9131 |
620.78 |
| Mar 24 2022 |
9132 |
620.78 |
| Mar 17 2022 |
9107 |
620.78 |
| Mar 10 2022 |
9107 |
620.78 |
| Mar 03 2022 |
9107 |
620.78 |
| Feb 24 2022 |
9100 |
620.78 |
| Feb 17 2022 |
9117 |
620.78 |
| Feb 10 2022 |
9118 |
620.78 |
| Feb 03 2022 |
9118 |
620.78 |
| Jan 27 2022 |
9113 |
620.78 |
| Jan 13 2022 |
5950 |
500.39 |
| Jan 06 2022 |
6393 |
500.39 |
| Dec 30 2021 |
5820 |
480.28 |
| Dec 23 2021 |
5833 |
480.28 |
| Dec 16 2021 |
5966 |
480.28 |
| Dec 09 2021 |
6200 |
480.28 |
| Dec 02 2021 |
6379 |
480.28 |
| Nov 25 2021 |
6453 |
480.28 |
| Nov 18 2021 |
6776 |
480.28 |
| Nov 11 2021 |
7627 |
488.25 |
| Nov 04 2021 |
7799 |
488.25 |
| Oct 28 2021 |
8123 |
488.25 |
| Oct 21 2021 |
8160 |
488.25 |
| Oct 14 2021 |
8287 |
488.25 |
| Oct 07 2021 |
8271 |
488.25 |
| Sep 30 2021 |
8437 |
488.25 |
| Sep 23 2021 |
8619 |
488.25 |
| Sep 16 2021 |
8844 |
488.25 |
| Sep 09 2021 |
8979 |
488.25 |
| Sep 02 2021 |
9143 |
488.25 |
| Aug 26 2021 |
9162 |
488.25 |
| Aug 19 2021 |
9183 |
488.25 |
| Aug 12 2021 |
9206 |
488.25 |
| Aug 05 2021 |
9221 |
488.25 |
| Jul 29 2021 |
9227 |
488.25 |
| Jun 03 2021 |
8865 |
488.25 |
| Jan 15 2021 |
3729 |
500.39 |
| Jan 08 2021 |
4757 |
500.39 |
| Jan 01 2021 |
4407 |
480.28 |
| Dec 25 2020 |
4521 |
480.28 |
| Dec 18 2020 |
4754 |
480.28 |
| Dec 11 2020 |
5876 |
480.28 |
| Dec 04 2020 |
7307 |
480.28 |
| Nov 27 2020 |
7332 |
480.28 |
| Nov 20 2020 |
8788 |
480.28 |
| Nov 13 2020 |
10088 |
488.25 |
| Nov 06 2020 |
10919 |
488.25 |
| Oct 30 2020 |
11804 |
488.25 |
| Oct 23 2020 |
12671 |
488.25 |
| Oct 16 2020 |
13389 |
488.25 |
| Oct 09 2020 |
14078 |
488.25 |
| Oct 02 2020 |
14577 |
488.25 |
| Sep 25 2020 |
14926 |
488.25 |
| Sep 18 2020 |
15356 |
488.25 |
| Sep 11 2020 |
15639 |
488.25 |
| Sep 04 2020 |
15936 |
488.25 |
| Aug 28 2020 |
15701 |
484.2 |
| Aug 21 2020 |
15754 |
484.2 |
| Aug 14 2020 |
15773 |
484.2 |
| Aug 07 2020 |
15902 |
484.2 |
| Jul 31 2020 |
15969 |
484.2 |
| Jul 24 2020 |
15969 |
484.2 |
| Jul 17 2020 |
15997 |
484.2 |
| Jul 10 2020 |
16032 |
484.2 |
| Jul 03 2020 |
16099 |
484.2 |
| Jun 26 2020 |
16099 |
484.2 |
| Jun 19 2020 |
16099 |
484.2 |
| Jun 12 2020 |
16107 |
484.2 |
| Jun 05 2020 |
16133 |
484.2 |
| May 29 2020 |
16160 |
484.2 |
| May 22 2020 |
16206 |
484.2 |
| May 15 2020 |
16206 |
484.2 |
| May 08 2020 |
16214 |
484.2 |
| May 01 2020 |
16220 |
484.2 |
| Apr 24 2020 |
16271 |
484.2 |
| Apr 17 2020 |
16272 |
484.2 |
| Apr 10 2020 |
16272 |
484.2 |
| Apr 03 2020 |
16272 |
484.2 |
| Mar 27 2020 |
16272 |
484.2 |
| Mar 20 2020 |
16284 |
484.2 |
| Mar 13 2020 |
16284 |
484.2 |
| Mar 06 2020 |
16284 |
484.2 |
| Feb 28 2020 |
16258 |
484.2 |
| Feb 21 2020 |
16320 |
484.2 |
| Feb 14 2020 |
16328 |
484.2 |
| Feb 07 2020 |
16352 |
484.2 |
| Jan 31 2020 |
16372 |
484.2 |
| Jan 24 2020 |
15998 |
484.2 |
| Jan 17 2020 |
16037 |
484.2 |
| Jan 10 2020 |
16708 |
484.2 |
| Jan 03 2020 |
16971 |
488.04 |
| Dec 27 2019 |
16983 |
488.04 |
| Dec 20 2019 |
17015 |
488.04 |
| Dec 13 2019 |
17078 |
488.04 |
| Dec 06 2019 |
16896 |
487.76 |
| Nov 29 2019 |
17305 |
487.76 |
| Nov 22 2019 |
16826 |
482.12 |
| Nov 15 2019 |
16976 |
482.12 |
| Nov 08 2019 |
17194 |
482.12 |
| Nov 01 2019 |
16662 |
475.83 |
| Oct 25 2019 |
16669 |
475.83 |
| Oct 18 2019 |
16340 |
475.83 |
| Oct 11 2019 |
16819 |
478.42 |
| Oct 04 2019 |
16930 |
478.42 |
| Sep 27 2019 |
16279 |
471.96 |
| Sep 20 2019 |
16057 |
471.96 |
| Sep 13 2019 |
16071 |
471.96 |
| Sep 06 2019 |
15709 |
471.96 |
| Aug 30 2019 |
15760 |
471.96 |
| Aug 23 2019 |
15783 |
471.96 |
| Aug 16 2019 |
15663 |
471.96 |
| Aug 09 2019 |
15663 |
471.96 |
| Aug 02 2019 |
15671 |
471.96 |
| Jul 26 2019 |
15674 |
471.96 |
| Jul 19 2019 |
15691 |
471.96 |
| Jul 12 2019 |
15724 |
471.96 |
| Jul 05 2019 |
15734 |
471.96 |
| Jun 28 2019 |
15766 |
471.96 |
| Jun 21 2019 |
15788 |
471.96 |
| Jun 14 2019 |
15785 |
471.96 |
| Jun 07 2019 |
15764 |
471.96 |
| May 31 2019 |
15794 |
471.96 |
| May 24 2019 |
15792 |
471.96 |
| May 17 2019 |
15822 |
471.96 |
| May 10 2019 |
15816 |
471.96 |
| May 03 2019 |
15833 |
471.96 |
| Apr 26 2019 |
15827 |
471.96 |
| Apr 19 2019 |
15832 |
471.96 |
| Apr 12 2019 |
15831 |
471.96 |
| Apr 05 2019 |
15831 |
471.96 |
| Mar 29 2019 |
15832 |
471.96 |
| Mar 22 2019 |
15824 |
471.96 |
| Mar 15 2019 |
15831 |
471.96 |
| Mar 08 2019 |
15757 |
471.96 |
| Mar 01 2019 |
15761 |
471.96 |
| Feb 22 2019 |
15757 |
471.96 |
| Feb 15 2019 |
15776 |
471.96 |
| Feb 08 2019 |
15754 |
471.96 |
| Feb 01 2019 |
15780 |
471.96 |
| Jan 25 2019 |
15790 |
471.96 |
| Jan 18 2019 |
15348 |
471.96 |
| Jan 11 2019 |
15204 |
464.89 |
| Jan 04 2019 |
15302 |
464.89 |
| Dec 28 2018 |
15291 |
464.89 |
| Dec 21 2018 |
15196 |
464.89 |
| Dec 14 2018 |
15264 |
464.89 |
| Dec 07 2018 |
14166 |
451.92 |
| Nov 30 2018 |
14387 |
451.92 |
| Nov 23 2018 |
14539 |
451.92 |
| Nov 16 2018 |
14793 |
451.92 |
| Nov 09 2018 |
14855 |
451.92 |
| Nov 02 2018 |
14675 |
450.11 |
| Oct 26 2018 |
14034 |
446.45 |
| Oct 19 2018 |
14075 |
446.45 |
| Oct 12 2018 |
13959 |
446.45 |
| Oct 05 2018 |
13678 |
446.45 |
| Sep 28 2018 |
13728 |
446.45 |
| Sep 21 2018 |
13362 |
443.19 |
| Sep 14 2018 |
13180 |
443.19 |
| Sep 07 2018 |
13115 |
443.19 |
| Aug 31 2018 |
13025 |
443.19 |
| Aug 24 2018 |
12985 |
443.19 |
| Aug 17 2018 |
12972 |
443.19 |
| Aug 10 2018 |
12981 |
443.19 |
| Aug 03 2018 |
13003 |
443.19 |
| Jul 27 2018 |
13015 |
443.19 |
| Jul 20 2018 |
13032 |
443.19 |
| Jul 13 2018 |
13028 |
443.19 |
| Jul 06 2018 |
13000 |
443.19 |
| Jun 29 2018 |
13056 |
443.19 |
| Jun 22 2018 |
13056 |
443.19 |
| Jun 15 2018 |
13079 |
443.19 |
| Jun 08 2018 |
13098 |
443.19 |
| Jun 01 2018 |
13087 |
443.19 |
| May 25 2018 |
13099 |
443.19 |
| May 18 2018 |
13072 |
443.19 |
| May 11 2018 |
13095 |
443.19 |
| May 04 2018 |
13153 |
443.19 |
| Apr 27 2018 |
13147 |
443.19 |
| Apr 20 2018 |
13184 |
443.19 |
| Apr 13 2018 |
13179 |
443.19 |
| Apr 06 2018 |
13179 |
443.19 |
| Mar 30 2018 |
13180 |
443.19 |
| Mar 23 2018 |
13180 |
443.19 |
| Mar 16 2018 |
13173 |
443.19 |
| Mar 09 2018 |
13173 |
443.19 |
| Mar 02 2018 |
13177 |
443.19 |
| Feb 23 2018 |
13176 |
443.19 |
| Feb 16 2018 |
13190 |
443.19 |
| Feb 09 2018 |
13185 |
443.19 |
| Feb 02 2018 |
13209 |
443.19 |
| Jan 26 2018 |
13242 |
443.19 |
| Jan 19 2018 |
13730 |
448.77 |
| Jan 12 2018 |
13349 |
448.77 |
| Jan 05 2018 |
13607 |
448.77 |
| Dec 29 2017 |
13640 |
448.77 |
| Dec 22 2017 |
13624 |
448.77 |
| Dec 15 2017 |
14776 |
460.07 |
| Dec 08 2017 |
15079 |
460.07 |
| Dec 01 2017 |
15214 |
460.07 |
| Nov 24 2017 |
15226 |
460.07 |
| Nov 17 2017 |
15352 |
460.07 |
| Nov 10 2017 |
15784 |
460.07 |
| Nov 03 2017 |
15383 |
456.56 |
| Oct 27 2017 |
15120 |
454.65 |
| Oct 20 2017 |
15094 |
454.65 |
| Oct 13 2017 |
14901 |
454.65 |
| Oct 06 2017 |
14784 |
454.65 |
| Sep 29 2017 |
14878 |
455.46 |
| Sep 22 2017 |
14718 |
454.43 |
| Sep 15 2017 |
14305 |
449.93 |
| Sep 08 2017 |
15429 |
461.98 |
| Sep 01 2017 |
15438 |
461.98 |
| Aug 25 2017 |
15457 |
461.98 |
| Aug 18 2017 |
15491 |
461.98 |
| Aug 11 2017 |
15414 |
461.98 |
| Aug 04 2017 |
15437 |
461.98 |
| Jul 28 2017 |
15435 |
461.98 |
| Jul 21 2017 |
15456 |
461.98 |
| Jul 14 2017 |
15464 |
461.98 |
| Jul 07 2017 |
15457 |
461.98 |
| Jun 30 2017 |
15466 |
461.98 |
| Jun 23 2017 |
15466 |
461.98 |
| Jun 16 2017 |
15464 |
461.98 |
| Jun 09 2017 |
15437 |
461.98 |
| Jun 02 2017 |
15439 |
461.98 |
| May 26 2017 |
15290 |
461.98 |
| May 19 2017 |
15307 |
461.98 |
| May 12 2017 |
15254 |
461.98 |
| May 05 2017 |
15212 |
461.98 |
| Apr 28 2017 |
15185 |
461.98 |
| Apr 21 2017 |
15159 |
461.98 |
| Apr 14 2017 |
15178 |
461.98 |
| Apr 07 2017 |
15179 |
461.98 |
| Mar 31 2017 |
15179 |
461.98 |
| Mar 24 2017 |
15180 |
461.98 |
| Mar 17 2017 |
15171 |
461.98 |
| Mar 10 2017 |
15188 |
461.98 |
| Mar 03 2017 |
15188 |
461.98 |
| Feb 24 2017 |
15192 |
461.98 |
| Feb 17 2017 |
15205 |
461.98 |
| Feb 10 2017 |
15224 |
461.98 |
| Feb 03 2017 |
15214 |
461.98 |
| Jan 27 2017 |
15221 |
461.98 |
| Jan 20 2017 |
15244 |
461.98 |
| Jan 13 2017 |
15263 |
461.98 |
| Jan 06 2017 |
15486 |
461.98 |
| Dec 30 2016 |
15136 |
458.09 |
| Dec 23 2016 |
15136 |
458.09 |
| Dec 16 2016 |
15580 |
461.81 |
| Dec 09 2016 |
15633 |
461.81 |
| Dec 02 2016 |
14755 |
450.51 |
| Nov 25 2016 |
14665 |
450.51 |
| Nov 18 2016 |
14848 |
450.51 |
| Nov 11 2016 |
16453 |
463.02 |
| Nov 04 2016 |
15792 |
456.94 |
| Oct 28 2016 |
15696 |
456.94 |
| Oct 21 2016 |
15822 |
456.94 |
| Oct 14 2016 |
15695 |
456.94 |
| Oct 07 2016 |
15625 |
456.94 |
| Sep 30 2016 |
16106 |
461.18 |
| Sep 23 2016 |
15817 |
461.18 |
| Sep 16 2016 |
16721 |
472.03 |
| Sep 09 2016 |
16571 |
472.03 |
| Sep 02 2016 |
16516 |
472.03 |
| Aug 26 2016 |
16548 |
472.03 |
| Aug 19 2016 |
16212 |
472.03 |
| Aug 12 2016 |
16201 |
472.03 |
| Aug 05 2016 |
16219 |
472.03 |
| Jul 29 2016 |
16220 |
472.03 |
| Jul 22 2016 |
16197 |
472.03 |
| Jun 28 2016 |
16199 |
472.03 |
| Jun 21 2016 |
16256 |
472.03 |
| Jun 14 2016 |
16256 |
472.03 |
| Jun 07 2016 |
16258 |
472.03 |
| May 31 2016 |
16267 |
472.03 |
| May 24 2016 |
16267 |
472.03 |
| May 17 2016 |
16252 |
472.03 |
| May 10 2016 |
16252 |
472.03 |
| May 03 2016 |
16253 |
472.03 |
| Apr 26 2016 |
16253 |
472.03 |
| Apr 19 2016 |
16231 |
472.03 |
| Apr 12 2016 |
16268 |
472.03 |
| Apr 05 2016 |
16268 |
472.03 |
| Mar 29 2016 |
16268 |
472.03 |
| Mar 22 2016 |
16258 |
472.03 |
| Mar 15 2016 |
16256 |
472.03 |
| Mar 08 2016 |
16273 |
472.03 |
| Mar 01 2016 |
16269 |
472.03 |
| Feb 23 2016 |
16266 |
472.03 |
| Feb 16 2016 |
16203 |
472.03 |
| Feb 09 2016 |
16203 |
472.03 |
| Feb 02 2016 |
16151 |
472.03 |
| Jan 26 2016 |
16187 |
472.03 |
| Jan 19 2016 |
16198 |
472.03 |
| Jan 12 2016 |
15758 |
472.03 |
| Jan 05 2016 |
16187 |
472.46 |
| Dec 29 2015 |
16208 |
472.46 |
| Dec 22 2015 |
16212 |
474.09 |
| Dec 15 2015 |
16102 |
474.09 |
| Dec 08 2015 |
17063 |
481.18 |
| Dec 01 2015 |
17057 |
481.18 |
| Nov 24 2015 |
16920 |
481.18 |
| Nov 17 2015 |
16626 |
481.18 |
| Nov 10 2015 |
16905 |
484.15 |
| Nov 03 2015 |
17234 |
486.81 |
| Oct 27 2015 |
17225 |
486.81 |
| Oct 20 2015 |
17184 |
486.81 |
| Oct 13 2015 |
16056 |
482.19 |
| Oct 06 2015 |
16045 |
482.19 |
| Sep 29 2015 |
16122 |
482.19 |
| Sep 22 2015 |
21810 |
482.19 |
| Sep 15 2015 |
28682 |
482.19 |
| Sep 14 2015 |
15575 |
482.19 |
| Sep 07 2015 |
15575 |
482.19 |
| Aug 31 2015 |
15582 |
482.19 |
| Aug 24 2015 |
15501 |
482.19 |
| Aug 17 2015 |
15525 |
482.19 |
| Aug 10 2015 |
15538 |
482.19 |
| Aug 03 2015 |
15538 |
482.19 |
| Jul 27 2015 |
15538 |
482.19 |
| Jul 20 2015 |
15537 |
482.19 |
| Jul 13 2015 |
15537 |
482.19 |
| Jul 06 2015 |
15537 |
482.19 |
| Jun 29 2015 |
15537 |
482.19 |
| Jun 22 2015 |
15537 |
482.19 |
| Jun 15 2015 |
15537 |
482.19 |
| Jun 08 2015 |
15645 |
482.19 |
| Jun 01 2015 |
15645 |
482.19 |
| May 25 2015 |
15645 |
482.19 |
| May 18 2015 |
15645 |
482.19 |
| May 11 2015 |
15645 |
482.19 |
| May 04 2015 |
15645 |
482.19 |
| Apr 27 2015 |
15630 |
482.19 |
| Apr 20 2015 |
15615 |
482.19 |
| Apr 13 2015 |
15615 |
482.19 |
| Apr 06 2015 |
15640 |
482.19 |
| Mar 30 2015 |
15640 |
482.19 |
| Mar 23 2015 |
15658 |
482.19 |
| Mar 16 2015 |
15650 |
482.19 |
| Mar 09 2015 |
15649 |
482.19 |
| Mar 02 2015 |
15642 |
482.19 |
| Feb 23 2015 |
15533 |
482.19 |
| Feb 16 2015 |
15514 |
482.19 |
| Feb 09 2015 |
15525 |
482.19 |
| Feb 02 2015 |
15530 |
482.19 |
| Jan 26 2015 |
15512 |
482.19 |
| Jan 19 2015 |
15496 |
482.19 |
| Jan 12 2015 |
15371 |
482.19 |
| Jan 05 2015 |
15662 |
482.19 |
| Dec 29 2014 |
15651 |
482.19 |
| Dec 22 2014 |
15710 |
482.19 |
| Dec 15 2014 |
14068 |
468.13 |
| Dec 08 2014 |
14182 |
468.13 |
| Dec 01 2014 |
14242 |
468.13 |
| Nov 24 2014 |
13243 |
458.38 |
| Nov 17 2014 |
13385 |
458.38 |
| Nov 10 2014 |
12577 |
450.06 |
| Nov 03 2014 |
12469 |
450.06 |
| Oct 27 2014 |
12455 |
450.06 |
| Oct 20 2014 |
13933 |
462.75 |
| Oct 13 2014 |
13844 |
462.75 |
| Oct 06 2014 |
12351 |
449.4 |
| Sep 29 2014 |
12533 |
449.4 |
| Sep 22 2014 |
12572 |
449.4 |
| Sep 15 2014 |
12496 |
449.4 |
| Sep 08 2014 |
12460 |
449.4 |
| Sep 01 2014 |
12530 |
449.4 |
| Aug 25 2014 |
12547 |
449.4 |
| Aug 18 2014 |
12548 |
449.4 |
| Aug 11 2014 |
12548 |
449.4 |
| Aug 04 2014 |
12548 |
449.4 |
| Jul 28 2014 |
12548 |
449.4 |
| Jul 21 2014 |
12567 |
449.4 |
| Jul 14 2014 |
12567 |
449.4 |
| Jul 07 2014 |
12567 |
449.4 |
| Jun 30 2014 |
12567 |
449.4 |
| Jun 23 2014 |
12567 |
449.4 |
| Jun 16 2014 |
12567 |
449.4 |
| Jun 09 2014 |
12567 |
449.4 |
| Jun 02 2014 |
12567 |
449.4 |
| May 26 2014 |
12567 |
449.4 |
| May 19 2014 |
12567 |
449.4 |
| May 12 2014 |
12569 |
449.4 |
| May 05 2014 |
12569 |
449.4 |
| Apr 28 2014 |
12570 |
449.4 |
| Apr 21 2014 |
12570 |
449.4 |
| Apr 14 2014 |
12589 |
449.4 |
| Apr 07 2014 |
12589 |
449.4 |
| Mar 31 2014 |
12590 |
449.4 |
| Mar 24 2014 |
12590 |
449.4 |
| Mar 17 2014 |
12590 |
449.4 |
| Mar 10 2014 |
12590 |
449.4 |
| Mar 03 2014 |
12590 |
449.4 |
| Feb 24 2014 |
12583 |
449.4 |
| Feb 17 2014 |
12596 |
449.4 |
| Feb 10 2014 |
12594 |
449.4 |
| Feb 03 2014 |
12577 |
449.4 |
| Jan 27 2014 |
13392 |
457.14 |
| Jan 20 2014 |
13344 |
457.14 |
| Jan 13 2014 |
13157 |
457.14 |
| Jan 06 2014 |
13105 |
457.14 |
| Dec 30 2013 |
13228 |
457.14 |
| Dec 23 2013 |
13042 |
457.14 |
| Dec 16 2013 |
12880 |
457.14 |
| Dec 09 2013 |
12932 |
457.14 |
| Dec 02 2013 |
13125 |
457.14 |
| Nov 25 2013 |
11997 |
443.63 |
| Nov 18 2013 |
12102 |
443.63 |
| Nov 11 2013 |
12050 |
443.75 |
| Nov 04 2013 |
11970 |
443.75 |
| Oct 28 2013 |
13011 |
455.12 |
| Oct 21 2013 |
12738 |
455.12 |
| Oct 14 2013 |
12675 |
455.12 |
| Oct 07 2013 |
11288 |
441.31 |
| Sep 30 2013 |
11300 |
441.31 |
| Sep 23 2013 |
11620 |
444.57 |
| Sep 16 2013 |
11622 |
444.57 |
| Sep 09 2013 |
11635 |
444.57 |
| Sep 02 2013 |
11712 |
444.57 |
| Aug 26 2013 |
11682 |
444.57 |
| Aug 19 2013 |
11703 |
444.57 |
| Aug 12 2013 |
11703 |
444.57 |
| Aug 05 2013 |
11705 |
444.57 |
| Jul 29 2013 |
11706 |
444.57 |
| Jul 22 2013 |
11743 |
444.57 |
| Jul 15 2013 |
11743 |
444.57 |
| Jul 08 2013 |
11743 |
444.57 |
| Jul 01 2013 |
11743 |
444.57 |
| Jun 24 2013 |
11744 |
444.57 |
| Jun 17 2013 |
11744 |
444.57 |
| Jun 10 2013 |
11744 |
444.57 |
| Jun 03 2013 |
11744 |
444.57 |
| May 27 2013 |
11744 |
444.57 |
| May 20 2013 |
11744 |
444.57 |
| May 13 2013 |
11744 |
444.57 |
| May 06 2013 |
11744 |
444.57 |
| Apr 29 2013 |
11744 |
444.57 |
| Apr 22 2013 |
11715 |
444.57 |
| Apr 15 2013 |
11723 |
444.57 |
| Apr 08 2013 |
11723 |
444.57 |
| Apr 01 2013 |
11723 |
444.57 |
| Mar 25 2013 |
11717 |
444.57 |
| Mar 18 2013 |
11717 |
444.57 |
| Mar 11 2013 |
11717 |
444.57 |
| Mar 04 2013 |
11717 |
444.57 |
| Feb 25 2013 |
11717 |
444.57 |
| Feb 18 2013 |
11725 |
444.57 |
| Feb 11 2013 |
11734 |
444.57 |
| Feb 04 2013 |
11700 |
444.57 |
| Jan 28 2013 |
11748 |
444.57 |
| Jan 21 2013 |
11763 |
444.57 |
| Jan 14 2013 |
14491 |
472.26 |
| Jan 07 2013 |
14911 |
477.16 |
| Dec 31 2012 |
14915 |
477.16 |
| Dec 24 2012 |
14913 |
477.16 |
| Dec 17 2012 |
12514 |
451.94 |
| Dec 10 2012 |
11405 |
441.71 |
| Dec 03 2012 |
10607 |
431.04 |
| Nov 26 2012 |
9772 |
422.57 |
| Nov 19 2012 |
9851 |
422.57 |
| Nov 12 2012 |
9909 |
422.57 |
| Nov 05 2012 |
9897 |
422.57 |
| Oct 29 2012 |
9487 |
417.34 |
| Oct 22 2012 |
9499 |
417.34 |
| Oct 15 2012 |
10175 |
425.82 |
| Oct 02 2012 |
9997 |
425.82 |
| Sep 26 2012 |
9993 |
425.82 |
| Sep 20 2012 |
9928 |
425.82 |
| Sep 13 2012 |
9818 |
425.82 |
| Jan 19 2012 |
10664 |
444.54 |
| Dec 29 2011 |
11209 |
452.08 |
| Dec 13 2011 |
11074 |
452.06 |
| Dec 09 2011 |
8370 |
418.36 |
| Dec 01 2011 |
8797 |
423.98 |
| Nov 25 2011 |
8893 |
423.98 |
| Nov 17 2011 |
8828 |
423.98 |
