| Nov 30 2023 |
9369 |
631.46 |
| Nov 23 2023 |
9391 |
631.46 |
| Nov 16 2023 |
9689 |
631.46 |
| Nov 09 2023 |
9651 |
631.46 |
| Nov 02 2023 |
9547 |
631.46 |
| Oct 26 2023 |
7899 |
553.75 |
| Oct 19 2023 |
8036 |
553.75 |
| Oct 12 2023 |
7951 |
553.75 |
| Oct 05 2023 |
7726 |
553.75 |
| Sep 28 2023 |
7314 |
553.75 |
| Sep 21 2023 |
7295 |
553.75 |
| Sep 14 2023 |
7231 |
553.75 |
| Sep 07 2023 |
6932 |
553.75 |
| Aug 31 2023 |
6848 |
553.75 |
| Aug 24 2023 |
6753 |
553.75 |
| Aug 17 2023 |
6806 |
553.75 |
| Aug 10 2023 |
6810 |
553.75 |
| Aug 03 2023 |
6816 |
553.75 |
| Jul 27 2023 |
6799 |
553.75 |
| Jul 20 2023 |
6804 |
553.75 |
| Jul 13 2023 |
6804 |
553.75 |
| Jul 06 2023 |
6789 |
553.75 |
| Jun 29 2023 |
6768 |
553.75 |
| Jun 22 2023 |
6768 |
553.75 |
| Jun 15 2023 |
6768 |
553.75 |
| Jun 08 2023 |
6776 |
553.75 |
| Jun 01 2023 |
6739 |
553.75 |
| May 25 2023 |
6675 |
553.75 |
| May 18 2023 |
6675 |
553.75 |
| May 11 2023 |
6675 |
553.75 |
| May 04 2023 |
6647 |
553.75 |
| Apr 27 2023 |
6643 |
553.75 |
| Apr 20 2023 |
6643 |
553.75 |
| Apr 13 2023 |
6643 |
553.75 |
| Apr 06 2023 |
6649 |
553.75 |
| Mar 30 2023 |
6710 |
553.75 |
| Mar 23 2023 |
6710 |
553.75 |
| Mar 16 2023 |
6710 |
553.75 |
| Mar 09 2023 |
6710 |
553.75 |
| Mar 02 2023 |
6648 |
553.75 |
| Feb 23 2023 |
6655 |
553.75 |
| Feb 16 2023 |
6693 |
553.75 |
| Feb 09 2023 |
6717 |
553.75 |
| Feb 02 2023 |
6751 |
553.75 |
| Jan 26 2023 |
6755 |
553.75 |
| Jan 19 2023 |
6768 |
553.75 |
| Jan 12 2023 |
6665 |
553.75 |
| Jan 05 2023 |
7137 |
553.75 |
| Dec 29 2022 |
7131 |
553.75 |
| Dec 22 2022 |
9481 |
553.75 |
| Dec 15 2022 |
9397 |
553.75 |
| Dec 08 2022 |
6580 |
476.05 |
| Dec 01 2022 |
6518 |
476.05 |
| Nov 24 2022 |
6509 |
476.05 |
| Nov 17 2022 |
6439 |
476.05 |
| Nov 10 2022 |
6427 |
476.05 |
| Nov 03 2022 |
6284 |
476.05 |
| Dec 27 2019 |
22770 |
563.39 |
| Dec 20 2019 |
22812 |
563.39 |
| Dec 13 2019 |
22912 |
563.39 |
| Dec 06 2019 |
22838 |
563.39 |
| Nov 29 2019 |
23400 |
563.39 |
| Nov 22 2019 |
23548 |
563.39 |
| Nov 15 2019 |
23774 |
563.39 |
| Nov 08 2019 |
24162 |
563.39 |
| Nov 01 2019 |
24387 |
563.39 |
| Oct 25 2019 |
24522 |
563.39 |
| Oct 18 2019 |
24021 |
563.39 |
| Oct 11 2019 |
30895 |
672.39 |
| Oct 04 2019 |
30972 |
672.39 |
| Sep 27 2019 |
30891 |
672.39 |
| Sep 20 2019 |
30568 |
672.39 |
| Sep 13 2019 |
30363 |
672.39 |
| Sep 06 2019 |
29765 |
672.39 |
| Aug 30 2019 |
29907 |
672.39 |
| Aug 23 2019 |
29920 |
672.39 |
| Aug 16 2019 |
29617 |
672.39 |
| Aug 09 2019 |
29617 |
672.39 |
| Aug 02 2019 |
29632 |
672.39 |
| Jul 26 2019 |
29650 |
672.39 |
| Jul 19 2019 |
29664 |
672.39 |
| Jul 12 2019 |
29717 |
672.39 |
| Jul 05 2019 |
29734 |
672.39 |
| Jun 28 2019 |
29800 |
672.39 |
| Jun 21 2019 |
29834 |
672.39 |
| Jun 14 2019 |
29824 |
672.39 |
| Jun 07 2019 |
29793 |
672.39 |
| May 31 2019 |
29830 |
672.39 |
| May 24 2019 |
29833 |
672.39 |
| May 17 2019 |
29885 |
672.39 |
| May 10 2019 |
29875 |
672.39 |
| May 03 2019 |
29907 |
672.39 |
| Apr 26 2019 |
29902 |
672.39 |
| Apr 19 2019 |
29913 |
672.39 |
| Apr 12 2019 |
29926 |
672.39 |
| Apr 05 2019 |
29926 |
672.39 |
| Mar 29 2019 |
29927 |
672.39 |
| Mar 22 2019 |
29906 |
672.39 |
| Mar 15 2019 |
29917 |
672.39 |
| Mar 08 2019 |
29803 |
672.39 |
| Mar 01 2019 |
29810 |
672.39 |
| Feb 22 2019 |
29800 |
672.39 |
| Feb 15 2019 |
29808 |
672.39 |
| Feb 08 2019 |
29768 |
672.39 |
| Feb 01 2019 |
29795 |
672.39 |
| Jan 25 2019 |
29808 |
672.39 |
| Jan 18 2019 |
29275 |
672.39 |
| Jan 11 2019 |
31323 |
726.88 |
| Jan 04 2019 |
31512 |
726.88 |
| Dec 28 2018 |
31410 |
726.88 |
| Dec 21 2018 |
31190 |
726.88 |
| Dec 14 2018 |
31470 |
726.88 |
| Dec 07 2018 |
30186 |
663.14 |
| Nov 30 2018 |
30386 |
656.96 |
| Nov 23 2018 |
28574 |
617.83 |
| Nov 16 2018 |
29254 |
617.83 |
| Nov 09 2018 |
27302 |
587.4 |
| Nov 02 2018 |
27488 |
587.4 |
| Oct 26 2018 |
27323 |
587.4 |
| Oct 19 2018 |
27507 |
587.4 |
| Oct 12 2018 |
27324 |
587.4 |
| Oct 05 2018 |
27043 |
587.4 |
| Sep 28 2018 |
27128 |
587.4 |
| Sep 21 2018 |
27177 |
587.4 |
| Sep 14 2018 |
26839 |
587.4 |
| Sep 07 2018 |
26595 |
587.4 |
| Aug 31 2018 |
26332 |
587.4 |
| Aug 24 2018 |
26243 |
587.4 |
| Aug 17 2018 |
26232 |
587.4 |
| Aug 10 2018 |
26245 |
587.4 |
| Aug 03 2018 |
26279 |
587.4 |
| Jul 27 2018 |
26296 |
587.4 |
| Jul 20 2018 |
26323 |
587.4 |
| Jul 13 2018 |
26326 |
587.4 |
| Jul 06 2018 |
26297 |
587.4 |
| Jun 29 2018 |
26371 |
587.4 |
| Jun 22 2018 |
26371 |
587.4 |
| Jun 15 2018 |
26396 |
587.4 |
| Jun 08 2018 |
26432 |
587.4 |
| Jun 01 2018 |
26412 |
587.4 |
| May 25 2018 |
26445 |
587.4 |
| May 18 2018 |
26389 |
587.4 |
| May 11 2018 |
26420 |
587.4 |
| May 04 2018 |
26533 |
587.4 |
| Apr 27 2018 |
26522 |
587.4 |
| Apr 20 2018 |
26590 |
587.4 |
| Apr 13 2018 |
26582 |
587.4 |
| Apr 06 2018 |
26582 |
587.4 |
| Mar 30 2018 |
26581 |
587.4 |
| Mar 23 2018 |
26581 |
587.4 |
| Mar 16 2018 |
26562 |
587.4 |
| Mar 09 2018 |
26562 |
587.4 |
| Mar 02 2018 |
26570 |
587.4 |
| Feb 23 2018 |
26560 |
587.4 |
| Feb 16 2018 |
26577 |
587.4 |
| Feb 09 2018 |
26568 |
587.4 |
| Feb 02 2018 |
26592 |
587.4 |
| Jan 26 2018 |
26628 |
587.4 |
| Jan 19 2018 |
26526 |
587.4 |
| Jan 12 2018 |
26057 |
587.4 |
| Jan 05 2018 |
26258 |
587.4 |
| Dec 29 2017 |
26336 |
587.4 |
| Dec 22 2017 |
26329 |
587.4 |
| Dec 15 2017 |
26350 |
587.4 |
| Dec 08 2017 |
28672 |
612.43 |
| Dec 01 2017 |
27230 |
588.92 |
| Nov 24 2017 |
24293 |
552.14 |
| Nov 17 2017 |
24576 |
552.14 |
| Nov 10 2017 |
12576 |
429.67 |
| Nov 03 2017 |
12526 |
429.67 |
| Oct 27 2017 |
12476 |
429.67 |
| Oct 20 2017 |
12488 |
429.67 |
| Oct 13 2017 |
12275 |
429.67 |
| Oct 06 2017 |
12184 |
429.67 |
| Sep 29 2017 |
21455 |
516.7 |
| Sep 22 2017 |
21331 |
516.7 |
| Sep 15 2017 |
21285 |
516.7 |
| Sep 08 2017 |
21072 |
516.7 |
| Sep 01 2017 |
21101 |
516.7 |
| Aug 25 2017 |
21098 |
516.7 |
| Aug 18 2017 |
21126 |
516.7 |
| Aug 11 2017 |
21018 |
516.7 |
| Aug 04 2017 |
21044 |
516.7 |
| Jul 28 2017 |
21040 |
516.7 |
| Jul 21 2017 |
21062 |
516.7 |
| Jul 14 2017 |
21068 |
516.7 |
| Jul 07 2017 |
21064 |
516.7 |
| Jun 30 2017 |
21072 |
516.7 |
| Jun 23 2017 |
21072 |
516.7 |
| Jun 16 2017 |
21067 |
516.7 |
| Jun 09 2017 |
21037 |
516.7 |
| Jun 02 2017 |
21042 |
516.7 |
| May 26 2017 |
20865 |
516.7 |
| May 19 2017 |
20896 |
516.7 |
| May 12 2017 |
20834 |
516.7 |
| May 05 2017 |
20763 |
516.7 |
| Apr 28 2017 |
20734 |
516.7 |
| Apr 21 2017 |
20700 |
516.7 |
| Apr 14 2017 |
20736 |
516.7 |
| Apr 07 2017 |
20737 |
516.7 |
| Mar 31 2017 |
20736 |
516.7 |
| Mar 24 2017 |
20738 |
516.7 |
| Mar 17 2017 |
20730 |
516.7 |
| Mar 10 2017 |
20750 |
516.7 |
| Mar 03 2017 |
20750 |
516.7 |
| Feb 24 2017 |
20754 |
516.7 |
| Feb 17 2017 |
20771 |
516.7 |
| Feb 10 2017 |
20792 |
516.7 |
| Feb 03 2017 |
20787 |
516.7 |
| Jan 27 2017 |
20773 |
516.7 |
| Jan 20 2017 |
20792 |
516.7 |
| Jan 13 2017 |
20819 |
516.7 |
| Jan 06 2017 |
21091 |
516.7 |
| Dec 30 2016 |
21171 |
516.7 |
| Dec 23 2016 |
21169 |
516.7 |
| Dec 16 2016 |
21232 |
516.7 |
| Dec 09 2016 |
21357 |
516.7 |
| Dec 02 2016 |
29621 |
603.73 |
| Nov 25 2016 |
29498 |
603.73 |
| Nov 18 2016 |
30085 |
603.73 |
| Nov 11 2016 |
30601 |
603.73 |
| Nov 04 2016 |
30806 |
603.73 |
| Oct 28 2016 |
30854 |
603.73 |
| Oct 21 2016 |
31007 |
603.73 |
| Oct 14 2016 |
31111 |
603.73 |
| Oct 07 2016 |
30940 |
603.73 |
| Sep 30 2016 |
37381 |
726.54 |
| Sep 23 2016 |
36790 |
726.54 |
| Sep 16 2016 |
36185 |
726.54 |
| Sep 09 2016 |
35463 |
726.54 |
| Sep 02 2016 |
35327 |
726.54 |
| Aug 26 2016 |
35371 |
726.54 |
| Aug 19 2016 |
34781 |
726.54 |
| Aug 12 2016 |
34772 |
726.54 |
| Aug 05 2016 |
34793 |
726.54 |
| Jul 29 2016 |
34795 |
726.54 |
| Jul 22 2016 |
34762 |
726.54 |
| Jun 28 2016 |
34764 |
726.54 |
| Jun 21 2016 |
34851 |
726.54 |
| Jun 14 2016 |
34851 |
726.54 |
| Jun 07 2016 |
34853 |
726.54 |
| May 31 2016 |
34860 |
726.54 |
| May 24 2016 |
34860 |
726.54 |
| May 17 2016 |
34831 |
726.54 |
| May 10 2016 |
34832 |
726.54 |
| May 03 2016 |
34838 |
726.54 |
| Apr 26 2016 |
34833 |
726.54 |
| Apr 19 2016 |
34777 |
726.54 |
| Apr 12 2016 |
34854 |
726.54 |
| Apr 05 2016 |
34854 |
726.54 |
| Mar 29 2016 |
34854 |
726.54 |
| Mar 22 2016 |
34831 |
726.54 |
| Mar 15 2016 |
34832 |
726.54 |
| Mar 08 2016 |
34856 |
726.54 |
| Mar 01 2016 |
34851 |
726.54 |
| Feb 23 2016 |
34844 |
726.54 |
| Feb 16 2016 |
34755 |
726.54 |
| Feb 09 2016 |
34755 |
726.54 |
| Feb 02 2016 |
34686 |
726.54 |
| Jan 26 2016 |
34734 |
726.54 |
| Jan 19 2016 |
34748 |
726.54 |
| Jan 12 2016 |
34346 |
726.54 |
| Jan 05 2016 |
34848 |
726.54 |
| Dec 29 2015 |
34894 |
726.54 |
| Dec 22 2015 |
34649 |
726.54 |
| Dec 15 2015 |
34507 |
726.54 |
| Dec 08 2015 |
34895 |
726.54 |
| Dec 01 2015 |
35041 |
726.54 |
| Nov 24 2015 |
34744 |
726.54 |
| Nov 17 2015 |
34397 |
726.54 |
| Nov 10 2015 |
34506 |
726.54 |
| Nov 03 2015 |
34697 |
726.54 |
| Oct 27 2015 |
34890 |
726.54 |
| Oct 20 2015 |
34927 |
726.54 |
| Oct 13 2015 |
34234 |
722.64 |
| Oct 06 2015 |
34100 |
722.64 |
| Dec 13 2011 |
21527 |
588.6 |
| Dec 09 2011 |
21557 |
588.6 |
| Dec 01 2011 |
21571 |
588.6 |
| Nov 25 2011 |
21853 |
588.6 |
| Nov 17 2011 |
21790 |
588.6 |
