| Oct 26 2018 |
12809 |
434.07 |
| Oct 19 2018 |
12845 |
434.07 |
| Oct 12 2018 |
12709 |
434.07 |
| Oct 05 2018 |
12440 |
434.07 |
| Sep 28 2018 |
12467 |
434.07 |
| Sep 21 2018 |
12439 |
434.07 |
| Sep 14 2018 |
12270 |
434.07 |
| Sep 07 2018 |
12247 |
434.07 |
| Aug 31 2018 |
12172 |
434.07 |
| Aug 24 2018 |
12124 |
434.07 |
| Aug 17 2018 |
12111 |
434.07 |
| Aug 10 2018 |
12118 |
434.07 |
| Aug 03 2018 |
12141 |
434.07 |
| Jul 27 2018 |
12150 |
434.07 |
| Jul 20 2018 |
12162 |
434.07 |
| Jul 13 2018 |
12161 |
434.07 |
| Jul 06 2018 |
12138 |
434.07 |
| Jun 29 2018 |
12192 |
434.07 |
| Jun 22 2018 |
12192 |
434.07 |
| Jun 15 2018 |
12210 |
434.07 |
| Jun 08 2018 |
12229 |
434.07 |
| Jun 01 2018 |
12223 |
434.07 |
| May 25 2018 |
12237 |
434.07 |
| May 18 2018 |
12214 |
434.07 |
| May 11 2018 |
12236 |
434.07 |
| May 04 2018 |
12291 |
434.07 |
| Apr 27 2018 |
12287 |
434.07 |
| Apr 20 2018 |
12325 |
434.07 |
| Apr 13 2018 |
12323 |
434.07 |
| Apr 06 2018 |
12323 |
434.07 |
| Mar 30 2018 |
12323 |
434.07 |
| Mar 23 2018 |
12323 |
434.07 |
| Mar 16 2018 |
12311 |
434.07 |
| Mar 09 2018 |
12311 |
434.07 |
| Mar 02 2018 |
12316 |
434.07 |
| Feb 23 2018 |
12317 |
434.07 |
| Feb 16 2018 |
12330 |
434.07 |
| Feb 09 2018 |
12323 |
434.07 |
| Feb 02 2018 |
12348 |
434.07 |
| Jan 26 2018 |
12383 |
434.07 |
| Jan 19 2018 |
12338 |
434.07 |
| Jan 12 2018 |
11971 |
434.07 |
| Jan 05 2018 |
12221 |
434.07 |
| Dec 29 2017 |
12247 |
434.07 |
| Dec 22 2017 |
12239 |
434.07 |
| Dec 15 2017 |
12202 |
434.07 |
| Dec 08 2017 |
12485 |
434.07 |
| Dec 01 2017 |
12614 |
434.07 |
| Nov 24 2017 |
12628 |
434.07 |
| Nov 17 2017 |
12706 |
434.07 |
| Nov 10 2017 |
13026 |
434.07 |
| Oct 14 2016 |
14057 |
442.6 |
| Oct 07 2016 |
14020 |
442.6 |
| Sep 30 2016 |
13408 |
437.71 |
| Sep 23 2016 |
12451 |
431.06 |
| Sep 16 2016 |
10832 |
418.14 |
| Sep 09 2016 |
10765 |
418.14 |
| Sep 02 2016 |
10750 |
418.14 |
| Aug 26 2016 |
10781 |
418.14 |
| Aug 19 2016 |
10528 |
418.14 |
| Aug 12 2016 |
10517 |
418.14 |
| Aug 05 2016 |
10532 |
418.14 |
| Jul 29 2016 |
10533 |
418.14 |
| Jul 22 2016 |
10516 |
418.14 |
| Jun 28 2016 |
10516 |
418.14 |
| Jun 21 2016 |
10560 |
418.14 |
| Jun 14 2016 |
10560 |
418.14 |
| Jun 07 2016 |
10560 |
418.14 |
| May 31 2016 |
10563 |
418.14 |
| May 24 2016 |
10563 |
418.14 |
| May 17 2016 |
10552 |
418.14 |
| May 10 2016 |
10552 |
418.14 |
| May 03 2016 |
10553 |
418.14 |
| Apr 26 2016 |
10553 |
418.14 |
| Apr 19 2016 |
10544 |
418.14 |
| Apr 12 2016 |
10566 |
418.14 |
| Apr 05 2016 |
10566 |
418.14 |
| Mar 29 2016 |
10566 |
418.14 |
| Mar 22 2016 |
10560 |
418.14 |
| Mar 15 2016 |
10557 |
418.14 |
| Mar 08 2016 |
10566 |
418.14 |
| Mar 01 2016 |
10563 |
418.14 |
| Feb 23 2016 |
10555 |
418.14 |
| Feb 16 2016 |
10515 |
418.14 |
| Feb 09 2016 |
10515 |
418.14 |
| Feb 02 2016 |
10459 |
418.14 |
| Jan 26 2016 |
10481 |
418.14 |
| Jan 19 2016 |
10492 |
418.14 |
| Jan 12 2016 |
10123 |
418.14 |
| Jan 05 2016 |
10416 |
418.14 |
| Dec 29 2015 |
10427 |
418.14 |
| Dec 22 2015 |
10312 |
418.14 |
| Dec 15 2015 |
10204 |
418.14 |
| Dec 08 2015 |
10394 |
418.14 |
| Dec 01 2015 |
10361 |
418.14 |
| Nov 24 2015 |
10269 |
418.14 |
| Nov 17 2015 |
10021 |
418.14 |
| Nov 10 2015 |
9978 |
418.14 |
| Nov 03 2015 |
10034 |
418.14 |
| Oct 27 2015 |
10033 |
418.14 |
| Oct 20 2015 |
10112 |
420.15 |
| Oct 13 2015 |
9707 |
420.15 |
| Oct 06 2015 |
9111 |
413.15 |
| Sep 29 2015 |
9045 |
411.69 |
| Sep 22 2015 |
2180 |
428.61 |
| Oct 15 2012 |
17564 |
505.3 |
| Oct 02 2012 |
16997 |
505.3 |
| Sep 26 2012 |
16966 |
505.3 |
| Sep 20 2012 |
16829 |
505.3 |
| Sep 13 2012 |
16565 |
505.3 |
| Jan 19 2012 |
11126 |
450 |
| Dec 29 2011 |
11034 |
450 |
| Dec 13 2011 |
10912 |
450 |
| Dec 09 2011 |
10945 |
450 |
| Dec 01 2011 |
10928 |
450 |
| Nov 25 2011 |
11066 |
450 |
| Nov 17 2011 |
10963 |
450 |
